We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.285 | 2.13870380075 | 200.355 | 206.2 | 192.35 | 167 | 203.51435646 | CS |
| 4 | -0.5525 | -0.269259354021 | 205.1925 | 210.75 | 189.79 | 406 | 197.29180239 | CS |
| 12 | 2.59 | 1.28186092551 | 202.05 | 215.1 | 185.89 | 247 | 199.20503959 | CS |
| 26 | 24.39 | 13.5312066574 | 180.25 | 216 | 178 | 179 | 199.29253198 | CS |
| 52 | 6.64 | 3.35353535354 | 198 | 230.15 | 178 | 158 | 202.79635527 | CS |
| 156 | 96.54 | 89.3061979648 | 108.1 | 230.15 | 100.01 | 231 | 161.50609778 | CS |
| 260 | -1135.36 | -84.728358209 | 1340 | 1340 | 95.0815 | 214 | 264.04793551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 204.64 | 3.12 | 1.55 | 204.64 | 204.64 | 204.64 | 150 |
| 1735597740 | 201.5177 | -4.68 | -2.27 | 201.5158 | 201.5177 | 201.5158 | 191 |
| 1735338000 | 206.2 | 12.2 | 6.29 | 200.355 | 206.2 | 192.35 | 142 |
| 1735251600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1735078800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1734992400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1734733200 | 194 | -0.19 | -0.10 | 189.82 | 194 | 189.79 | 2698 |
| 1734647160 | 194.19 | 0 | 0.00 | 194.19 | 194.19 | 194.19 | 0 |
| 1734560760 | 194.19 | 0 | 0.00 | 194.19 | 194.19 | 194.19 | 0 |
| 1734474360 | 194.19 | -13.51 | -6.50 | 194.19 | 194.19 | 194.19 | 50 |
| 1734388140 | 207.7 | 14.78 | 7.66 | 207.7 | 207.7 | 207.7 | 249 |
| 1734128940 | 192.9228 | -11.88 | -5.80 | 200 | 200 | 192.9228 | 100 |
| 1734042000 | 204.806 | 0 | 0.00 | 204.806 | 204.806 | 204.806 | 0 |
| 1733955600 | 204.806 | 0 | 0.00 | 204.806 | 204.806 | 204.806 | 0 |
| 1733869200 | 204.806 | 4.53 | 2.26 | 204.806 | 204.806 | 204.806 | 217 |
| 1733782800 | 200.274 | -6.65 | -3.21 | 210.15 | 210.75 | 195.99 | 64 |
| 1733523600 | 206.9254 | 6.64 | 3.31 | 206.9254 | 206.9254 | 206.9254 | 294 |
| 1733437380 | 200.288 | 0 | 0.00 | 200.288 | 200.288 | 200.288 | 0 |
| 1733350980 | 200.288 | 10.59 | 5.58 | 205.1925 | 205.1925 | 200.288 | 52 |
| 1733264580 | 189.7 | 0 | 0.00 | 189.7 | 189.7 | 189.7 | 0 |
| 1733178180 | 189.7 | -12.6 | -6.23 | 189.7 | 189.7 | 189.7 | 30 |
| 1732919340 | 202.3 | 0 | 0.00 | 202.3 | 202.3 | 202.3 | 0 |
| 1732746540 | 202.3 | 16.41 | 8.83 | 202.3 | 202.3 | 202.3 | 679 |
| 1732660140 | 185.89 | -7.62 | -3.94 | 185.96 | 185.96 | 185.89 | 3 |
| 1732573560 | 193.514 | -6.49 | -3.24 | 200 | 204.92 | 193.396 | 454 |
| 1732314000 | 200 | -7 | -3.38 | 202.01 | 202.01 | 200 | 191 |
| 1732227900 | 207 | 0.91 | 0.44 | 206.7 | 207 | 206.7 | 82 |
| 1732141440 | 206.09 | 0 | 0.00 | 206.09 | 206.09 | 206.09 | 0 |
| 1732055040 | 206.09 | 0 | 0.00 | 206.09 | 206.09 | 206.09 | 0 |
| 1731968640 | 206.09 | 6.68 | 3.35 | 203.1007 | 206.09 | 203.1007 | 326 |
| 1731709200 | 199.408 | 0 | 0.00 | 199.408 | 199.408 | 199.408 | 0 |
| 1731622800 | 199.408 | -3.59 | -1.77 | 199.408 | 199.408 | 199.408 | 72 |
| 1731536400 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1731450000 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1731363600 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1731104400 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1731018000 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1730931600 | 203 | 1.18 | 0.58 | 203 | 203 | 203 | 550 |
| 1730845560 | 201.8229 | 0 | 0.00 | 201.8229 | 201.8229 | 201.8229 | 0 |
| 1730759160 | 201.8229 | -3.18 | -1.55 | 204.5 | 204.5 | 201.8229 | 49 |
| 1730496420 | 205 | -0.78 | -0.38 | 205 | 205 | 205 | 50 |
| 1730409900 | 205.78 | 0 | 0.00 | 205.78 | 205.78 | 205.78 | 0 |
| 1730323500 | 205.78 | -2.44 | -1.17 | 202 | 205.78 | 202 | 20 |
| 1730237160 | 208.2175 | 0 | 0.00 | 208.2175 | 208.2175 | 208.2175 | 0 |
| 1730150760 | 208.2175 | 0 | 0.00 | 208.2175 | 208.2175 | 208.2175 | 0 |
| 1729891560 | 208.2175 | 0 | 0.00 | 208.2175 | 208.2175 | 208.2175 | 0 |
| 1729805160 | 208.2175 | 2.86 | 1.39 | 207.77 | 208.93 | 207.77 | 301 |
| 1729718940 | 205.355 | -9.75 | -4.53 | 205.355 | 205.355 | 205.355 | 2 |
| 1729632000 | 215.1 | 0 | 0.00 | 215.1 | 215.1 | 215.1 | 0 |
| 1729545600 | 215.1 | 0 | 0.00 | 215.1 | 215.1 | 215.1 | 0 |
| 1729286400 | 215.1 | 0 | 0.00 | 215.1 | 215.1 | 215.1 | 0 |
| 1729200000 | 215.1 | 7.73 | 3.73 | 215.1 | 215.1 | 215.1 | 2 |
| 1729114080 | 207.37 | 0 | 0.00 | 207.37 | 207.37 | 207.37 | 0 |
| 1729027680 | 207.37 | 2.34 | 1.14 | 207.37 | 207.37 | 207.37 | 5 |
| 1728941220 | 205.03 | 4.03 | 2.00 | 205.03 | 205.03 | 205.03 | 1 |
| 1728681900 | 201 | -2.49 | -1.22 | 202.05 | 202.05 | 201 | 44 |
| 1728570600 | 203.4901 | 0 | 0.00 | 203.4901 | 203.4901 | 203.4901 | 0 |
| 1728484200 | 203.4901 | 0 | 0.00 | 203.4901 | 203.4901 | 203.4901 | 0 |
| 1728397800 | 203.4901 | 0 | 0.00 | 203.4901 | 203.4901 | 203.4901 | 0 |
| 1728311400 | 203.4901 | 0 | 0.00 | 203.4901 | 203.4901 | 203.4901 | 0 |
| 1728052200 | 203.4901 | 0 | 0.00 | 203.4901 | 203.4901 | 203.4901 | 0 |
| 1727965800 | 203.4901 | 0 | 0.00 | 203.4901 | 203.4901 | 203.4901 | 0 |
| 1727879400 | 203.4901 | 0 | 0.00 | 203.4901 | 203.4901 | 203.4901 | 0 |
| 1727793000 | 203.4901 | 0 | 0.00 | 203.4901 | 203.4901 | 203.4901 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
