We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -39.52 | -10.819393873 | 365.27 | 365.27 | 325 | 434 | 341.37972078 | CS |
| 4 | -21.85 | -6.28596087457 | 347.6 | 365.27 | 285 | 1041 | 323.49425182 | CS |
| 12 | 98.66 | 43.4453300454 | 227.09 | 365.27 | 212.29 | 1154 | 318.09135761 | CS |
| 26 | 123.75 | 61.2623762376 | 202 | 365.27 | 185.89 | 807 | 304.48476073 | CS |
| 52 | 108.45 | 49.9079613438 | 217.3 | 365.27 | 178 | 552 | 297.54868159 | CS |
| 156 | 153.134 | 88.7136766001 | 172.616 | 365.27 | 108.08 | 341 | 242.74671967 | CS |
| 260 | -537.2038 | -62.2517451108 | 862.9538 | 1275 | 95.0815 | 295 | 263.24633153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 325.75 | -0.05 | -0.02 | 347.63 | 347.63 | 325 | 212 |
| 1745529840 | 325.8 | -12.48 | -3.69 | 325.8 | 340 | 325.8 | 548 |
| 1745443560 | 338.275 | -8.73 | -2.51 | 334.64999 | 345.26 | 334.64999 | 357 |
| 1745357340 | 347 | -10 | -2.80 | 344.825 | 356.95 | 341.7 | 335 |
| 1745270400 | 357 | 6 | 1.71 | 365.27 | 365.27 | 354 | 497 |
| 1744925340 | 351 | -8.24 | -2.29 | 343 | 358.96 | 333.39999 | 886 |
| 1744838940 | 359.24 | 4.39 | 1.24 | 359.25 | 359.25 | 343 | 1144 |
| 1744752360 | 354.85 | 4.85 | 1.39 | 340.35 | 358.85 | 340.35 | 419 |
| 1744666140 | 350 | 13.26 | 3.94 | 333.45 | 350.55 | 333.45 | 609 |
| 1744406940 | 336.74 | 16.74 | 5.23 | 330 | 336.74 | 330 | 1416 |
| 1744320120 | 320 | 0 | 0.00 | 334.83999 | 337.41 | 320 | 478 |
| 1744234140 | 320 | 21 | 7.02 | 316 | 340.21 | 296.95 | 3422 |
| 1744147740 | 299.00009 | 8.46 | 2.91 | 310 | 326.1 | 297.91 | 1524 |
| 1744061220 | 290.54 | -13.46 | -4.43 | 285 | 311 | 285 | 1550 |
| 1743802020 | 304 | -40.73 | -11.82 | 329.23 | 329.23 | 298.89 | 3580 |
| 1743715440 | 344.73 | 22.73 | 7.06 | 325 | 345.24 | 325 | 665 |
| 1743629040 | 322 | -11.02 | -3.31 | 311.5 | 334 | 311.5 | 844 |
| 1743542640 | 333.02 | 1.63 | 0.49 | 319.8 | 343.25 | 319.8 | 654 |
| 1743456180 | 331.3915 | -2.58 | -0.77 | 329.29 | 332.35 | 321.89999 | 201 |
| 1743197340 | 333.975 | -12.19 | -3.52 | 347.6 | 347.6 | 329.27 | 647 |
| 1743110880 | 346.16 | 3.39 | 0.99 | 335 | 346.19 | 335 | 1088 |
| 1743024540 | 342.77 | 5.77 | 1.71 | 353.6 | 353.6 | 340 | 328 |
| 1742938140 | 337 | 1.46 | 0.44 | 349.6 | 349.6 | 337 | 838 |
| 1742851200 | 335.54 | -8.86 | -2.57 | 349.49 | 351.6 | 335.5 | 1600 |
| 1742592540 | 344.4 | 12.82 | 3.87 | 333 | 344.45 | 333 | 379 |
| 1742505960 | 331.57799 | -20.32 | -5.77 | 321.23 | 342.7 | 321.23 | 872 |
| 1742419200 | 351.9 | -2.05 | -0.58 | 351 | 352.35 | 335.01 | 1321 |
| 1742333400 | 353.95 | 5.7 | 1.64 | 352.95 | 360.01 | 342 | 3118 |
| 1742246400 | 348.25 | 8.25 | 2.43 | 348.35 | 356.1 | 342 | 2132 |
| 1741987680 | 340 | 22 | 6.92 | 337.95 | 355.87 | 320 | 1131 |
| 1741901340 | 318 | -1.2 | -0.38 | 320 | 320 | 316 | 903 |
| 1741814940 | 319.2 | 1.2 | 0.38 | 318 | 326.76 | 315.7 | 745 |
| 1741728480 | 318 | 11 | 3.58 | 323.6 | 323.6 | 307 | 1718 |
| 1741641600 | 307 | -17.04 | -5.26 | 322.39999 | 322.39999 | 306.39999 | 1369 |
| 1741386000 | 324.04 | -1.96 | -0.60 | 325.8 | 326.06 | 305.6 | 993 |
| 1741300140 | 326 | 16 | 5.16 | 318.25 | 328.3 | 318.25 | 1603 |
| 1741213440 | 310 | 0.76 | 0.25 | 312 | 318.25 | 297.05 | 5587 |
| 1741126800 | 309.24 | -1.96 | -0.63 | 309.95 | 310.6 | 287.08 | 11671 |
| 1741040760 | 311.2 | 47.57 | 18.05 | 313.3 | 313.3 | 300 | 2002 |
| 1740781260 | 263.628 | -4.07 | -1.52 | 265.35 | 265.35 | 255 | 580 |
| 1740695340 | 267.7 | 12.4 | 4.86 | 260 | 267.7 | 260 | 169 |
| 1740608400 | 255.302 | -2.1 | -0.82 | 262.8 | 262.8 | 255.1 | 527 |
| 1740522480 | 257.39999 | 2.4 | 0.94 | 266 | 266 | 257.39999 | 293 |
| 1740435600 | 255 | 9.45 | 3.85 | 259.24 | 263.3 | 253.45 | 263 |
| 1740176400 | 245.55 | -1.7 | -0.69 | 248 | 248 | 235 | 61 |
| 1740090480 | 247.25 | -3.4 | -1.36 | 254.65 | 254.65 | 247.25 | 218 |
| 1740003960 | 250.65 | 0.65 | 0.26 | 254.65 | 254.65 | 250.65 | 913 |
| 1739917740 | 250 | 24 | 10.62 | 241.5 | 250 | 241.5 | 310 |
| 1739571720 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1739485320 | 226 | -0.2 | -0.09 | 216.5 | 226 | 216.5 | 60 |
| 1739399340 | 226.2 | 0 | 0.00 | 226.2 | 226.2 | 226.2 | 0 |
| 1739312940 | 226.2 | 6.52 | 2.97 | 224.9628 | 230 | 224.9628 | 83 |
| 1739226000 | 219.68 | -2.88 | -1.29 | 231.69 | 231.69 | 219.68 | 109 |
| 1738967160 | 222.56 | 2.56 | 1.16 | 222.56 | 222.56 | 218.7373 | 152 |
| 1738880400 | 220 | -8.05 | -3.53 | 220 | 220 | 220 | 85 |
| 1738794000 | 228.0532 | 15.76 | 7.43 | 228.0532 | 228.0532 | 228.0532 | 340 |
| 1738708140 | 212.29 | 0 | 0.00 | 212.29 | 212.29 | 212.29 | 0 |
| 1738621740 | 212.29 | -14.8 | -6.52 | 212.29 | 212.29 | 212.29 | 67 |
| 1738362000 | 227.09 | -0.01 | -0.00 | 227.09 | 227.09 | 227.09 | 40 |
| 1738276080 | 227.096 | 17.6 | 8.40 | 221 | 227.096 | 221 | 62 |
| 1738189740 | 209.5 | -9.3 | -4.25 | 219 | 219 | 208.2 | 170 |
| 1738103280 | 218.7966 | -0.65 | -0.30 | 218.7966 | 218.7966 | 218.7966 | 163 |
| 1738016820 | 219.45 | 1.46 | 0.67 | 219.45 | 219.45 | 217.9275 | 340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
