We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Oct 02, 2013 12:00 - E L Financial Ltd. (ELFIF: OTC Link) - Venue Change - The symbol, ELFIF, no longer trades on Grey Market. As of Wed, Oct 02, 2013, ELFIF trades on OTC Link. You may find...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -15.77 | -1.72349726776 | 915 | 915 | 864.95 | 87 | 886.60996791 | CS |
4 | -55.77 | -5.83979057592 | 955 | 956 | 864.95 | 83 | 919.92606062 | CS |
12 | -85.9497 | -8.724266243 | 985.1797 | 1096.57 | 864.95 | 73 | 964.74829514 | CS |
26 | 35.23 | 4.0775462963 | 864 | 1260 | 859.2498 | 57 | 953.02632535 | CS |
52 | 122.23 | 15.731016731 | 777 | 1260 | 745 | 56 | 862.18626098 | CS |
156 | 171.13 | 23.5036396099 | 728.1 | 1260 | 561.66 | 101 | 720.10965927 | CS |
260 | 277.0913 | 44.5385088566 | 622.1387 | 1260 | 336 | 100 | 658.64258444 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions