We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -6.171 | -28.0883022303 | 21.97 | 21.97 | 15.799 | 96 | 16.66693506 | CS |
12 | -1.471 | -8.51766068327 | 17.27 | 22.15 | 15.799 | 106 | 17.68896877 | CS |
26 | 6.433 | 68.6846038864 | 9.366 | 22.15 | 9.366 | 172 | 13.44448333 | CS |
52 | 7.26 | 85.0216653004 | 8.539 | 22.15 | 8.539 | 159 | 12.54301678 | CS |
156 | 0.169 | 1.08125399872 | 15.63 | 22.15 | 8.539 | 752 | 13.90353026 | CS |
260 | -0.511 | -3.1330472103 | 16.31 | 22.15 | 8.539 | 914 | 14.47618105 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions