Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dena Co Ltd (PK) | DNACF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.42 | 9.42 |
DNACF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.42 | 9.42 | 9.42 | 9.42 | 10 | 0.00 | 0.00% |
1 Month | 9.42 | 9.42 | 9.42 | 9.42 | 10 | 0.00 | 0.00% |
3 Months | 9.382 | 10.00 | 9.228 | 9.79 | 87 | 0.038 | 0.41% |
6 Months | 9.94 | 11.79 | 8.539 | 10.25 | 240 | -0.52 | -5.23% |
1 Year | 12.92 | 12.92 | 8.539 | 10.44 | 231 | -3.50 | -27.09% |
3 Years | 21.22 | 21.26 | 8.539 | 14.45 | 766 | -11.80 | -55.61% |
5 Years | 20.05 | 22.62 | 8.539 | 14.88 | 868 | -10.63 | -53.02% |
DNACF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
May 23 2024 | 9.42 | -0.58 | -5.80% | 9.42 | 9.42 | 9.42 | 10 |
May 22 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 21 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 20 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 17 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 16 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 15 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 14 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 13 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 10 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 09 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 08 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 07 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 06 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 03 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 02 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 01 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Apr 30 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Apr 29 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Apr 26 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Apr 25 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |