We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.2265 | 22.2265 | 22.2265 | 4 | 22.2265 | CS |
| 4 | 2.4765 | 12.5392405063 | 19.75 | 25.7 | 19.75 | 1300 | 20.11628313 | CS |
| 12 | 5.4765 | 32.6955223881 | 16.75 | 25.7 | 15.799 | 602 | 19.96745268 | CS |
| 26 | 9.7065 | 77.5279552716 | 12.52 | 25.7 | 10.96 | 377 | 19.26136226 | CS |
| 52 | 12.4165 | 126.569826707 | 9.81 | 25.7 | 9.23 | 328 | 17.46115689 | CS |
| 156 | 7.6265 | 52.2363013699 | 14.6 | 25.7 | 8.539 | 797 | 14.44440234 | CS |
| 260 | 11.4765 | 106.758139535 | 10.75 | 25.7 | 8.539 | 638 | 15.33811963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213200 | 22.2265 | 0 | 0.00 | 22.2265 | 22.2265 | 22.2265 | 0 |
| 1741126800 | 22.2265 | -1.68 | -7.04 | 22.2265 | 22.2265 | 22.2265 | 4 |
| 1741040880 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1740781680 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1740695280 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1740608880 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1740522480 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1740436080 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1740176880 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1740090480 | 23.91 | -0.36 | -1.48 | 23.91 | 23.91 | 23.91 | 200 |
| 1740003720 | 24.27 | 0 | 0.00 | 24.27 | 24.27 | 24.27 | 0 |
| 1739917320 | 24.27 | 0 | 0.00 | 24.27 | 24.27 | 24.27 | 0 |
| 1739571720 | 24.27 | 0 | 0.00 | 24.27 | 24.27 | 24.27 | 0 |
| 1739485320 | 24.27 | 0 | 0.00 | 24.27 | 24.27 | 24.27 | 0 |
| 1739398920 | 24.27 | -1.43 | -5.56 | 24.27 | 24.27 | 24.27 | 3 |
| 1739312940 | 25.7 | 1.43 | 5.87 | 25.7 | 25.7 | 25.7 | 100 |
| 1739226000 | 24.275 | 4.53 | 22.91 | 25 | 25 | 24.275 | 311 |
| 1738967160 | 19.75 | 3.95 | 25.01 | 19.75 | 20.15 | 19.75 | 7184 |
| 1738880400 | 15.799 | 0 | 0.00 | 15.799 | 15.799 | 15.799 | 0 |
| 1738794000 | 15.799 | 0 | 0.00 | 15.799 | 15.799 | 15.799 | 0 |
| 1738707600 | 15.799 | 0 | 0.00 | 15.799 | 15.799 | 15.799 | 0 |
| 1738621200 | 15.799 | 0 | 0.00 | 15.799 | 15.799 | 15.799 | 0 |
| 1738362000 | 15.799 | 0 | 0.00 | 15.799 | 15.799 | 15.799 | 0 |
| 1738275600 | 15.799 | 0 | 0.00 | 15.799 | 15.799 | 15.799 | 0 |
| 1738189200 | 15.799 | 0 | 0.00 | 15.799 | 15.799 | 15.799 | 0 |
| 1738102800 | 15.799 | 0 | 0.00 | 15.799 | 15.799 | 15.799 | 0 |
| 1738016400 | 15.799 | 0 | 0.00 | 15.799 | 15.799 | 15.799 | 0 |
| 1737757200 | 15.799 | 0 | 0.00 | 15.799 | 15.799 | 15.799 | 0 |
| 1737670800 | 15.799 | 0 | 0.00 | 15.799 | 15.799 | 15.799 | 0 |
| 1737584400 | 15.799 | 0 | 0.00 | 15.799 | 15.799 | 15.799 | 0 |
| 1737498000 | 15.799 | 0 | 0.00 | 15.799 | 15.799 | 15.799 | 0 |
| 1737152400 | 15.799 | 0 | 0.00 | 15.799 | 15.799 | 15.799 | 0 |
| 1737066000 | 15.799 | 0 | 0.00 | 15.799 | 15.799 | 15.799 | 0 |
| 1736979600 | 15.799 | 0 | 0.00 | 15.799 | 15.799 | 15.799 | 0 |
| 1736893200 | 15.799 | 0 | 0.00 | 15.799 | 15.799 | 15.799 | 0 |
| 1736806800 | 15.799 | -2.39 | -13.14 | 15.799 | 15.799 | 15.799 | 300 |
| 1736548140 | 18.188 | 0 | 0.00 | 18.188 | 18.188 | 18.188 | 0 |
| 1736375340 | 18.188 | -0.81 | -4.27 | 19.104 | 19.104 | 18.188 | 15 |
| 1736288760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736202360 | 19 | -2.97 | -13.52 | 18.918 | 19 | 18.918 | 45 |
| 1735942980 | 21.97 | 1.97 | 9.85 | 21.97 | 21.97 | 21.97 | 25 |
| 1735856700 | 20 | -2.15 | -9.71 | 20 | 20 | 20 | 170 |
| 1735683960 | 22.15 | 0.57 | 2.64 | 22.15 | 22.15 | 22.15 | 55 |
| 1735597200 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1735338000 | 21.58 | 4.83 | 28.84 | 21.58 | 21.58 | 21.58 | 10 |
| 1735252080 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1735079280 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734992880 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734733680 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734647280 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734560880 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734474480 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734388080 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734128880 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734042480 | 16.75 | 0.05 | 0.30 | 16.75 | 16.75 | 16.75 | 10 |
| 1733955600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733869200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733782800 | 16.7 | -0.75 | -4.30 | 16.7 | 16.7 | 16.7 | 100 |
| 1733523600 | 17.45 | -0.05 | -0.29 | 17.71 | 17.71 | 17.45 | 340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
