Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EL Financial Corp Ltd (PK) | ELFIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.62 | 0.71% | 800.62044 | 15:10:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 800.87 | 800.62044 | 800.87 | 800.62044 | 795.00 |
ELFIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 792.18 | 812.47 | 786.00 | 797.30 | 38 | 8.44 | 1.07% |
| 1 Month | 780.13 | 820.001 | 780.0002 | 797.37 | 22 | 20.49 | 2.63% |
| 3 Months | 763.35 | 820.001 | 745.00 | 763.12 | 63 | 37.27 | 4.88% |
| 6 Months | 620.00 | 820.001 | 614.75 | 740.74 | 75 | 180.62 | 29.13% |
| 1 Year | 675.70 | 820.001 | 614.75 | 705.65 | 90 | 124.92 | 18.49% |
| 3 Years | 750.00 | 820.40 | 561.66 | 705.25 | 121 | 50.62 | 6.75% |
| 5 Years | 602.00 | 820.40 | 336.00 | 633.18 | 97 | 198.62 | 32.99% |
ELFIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 800.6204 | 5.62 | 0.71% | 800.87 | 800.87 | 800.6204 | 112 |
| Apr 25 2024 | 795.00 | -6.50 | -0.81% | 801.05 | 812.47 | 795.00 | 58 |
| Apr 24 2024 | 801.50 | 3.03 | 0.38% | 799.9462 | 801.50 | 799.9462 | 32 |
| Apr 23 2024 | 798.47 | 0.00 | 0.00% | 798.47 | 798.47 | 798.47 | 0 |
| Apr 22 2024 | 798.47 | 1.25 | 0.16% | 798.47 | 798.47 | 798.47 | 3 |
| Apr 19 2024 | 797.22 | 15.83 | 2.03% | 792.18 | 797.22 | 786.00 | 58 |
| Apr 18 2024 | 781.39 | 0.00 | 0.00% | 781.39 | 781.39 | 781.39 | 0 |
| Apr 17 2024 | 781.39 | 0.00 | 0.00% | 781.39 | 781.39 | 781.39 | 0 |
| Apr 16 2024 | 781.39 | -3.54 | -0.45% | 781.39 | 781.39 | 781.39 | 1 |
| Apr 15 2024 | 784.934 | 4.88 | 0.63% | 784.934 | 784.934 | 784.934 | 10 |
| Apr 12 2024 | 780.05 | 0.00 | 0.00% | 780.05 | 780.05 | 780.05 | 0 |
| Apr 11 2024 | 780.05 | -39.95 | -4.87% | 790.53 | 790.53 | 780.0002 | 19 |
| Apr 10 2024 | 820.00 | 0.00 | 0.00% | 820.00 | 820.00 | 820.00 | 0 |
| Apr 09 2024 | 820.00 | 0.00 | 0.00% | 820.00 | 820.00 | 820.00 | 0 |
| Apr 08 2024 | 820.00 | 14.80 | 1.84% | 820.001 | 820.001 | 820.00 | 11 |
| Apr 05 2024 | 805.205 | 0.00 | 0.00% | 805.205 | 805.205 | 805.205 | 0 |
| Apr 04 2024 | 805.205 | 16.21 | 2.05% | 799.915 | 806.71 | 799.915 | 42 |
| Apr 03 2024 | 789.00 | 1.01 | 0.13% | 789.00 | 789.00 | 789.00 | 5 |
| Apr 02 2024 | 787.99 | 0.00 | 0.00% | 787.99 | 787.99 | 787.99 | 0 |
| Apr 01 2024 | 787.99 | -16.85 | -2.09% | 780.13 | 787.99 | 780.13 | 6 |
| Mar 28 2024 | 804.837 | 17.80 | 2.26% | 790.00 | 804.837 | 790.00 | 2 |
| Mar 27 2024 | 787.04 | 0.00 | 0.00% | 787.04 | 787.04 | 787.04 | 0 |
