Precigen Quote - I5X | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Precigen Inc (I5X) Share Price

Precigen Inc (I5X)

0.7365

0.021

( 2.94% )

Updated: 09:23:26

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

0.7365

Bid

0.6685

Ask

0.72

Volume

1,950

0.7365 Day's Range 0.749

0.61 52 Week Range 1.61

Previous Close

0.7155

Open

0.749

Last Trade

Last Trade Time

07:49:59

Average Volume (3m)

1,518

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0745	11.253776435	0.662	0.749	0.662	1914	0.69185423	DE
4	-0.1815	-19.7712418301	0.918	0.918	0.61	1780	0.69677967	DE
12	-0.081	-9.90825688073	0.8175	0.9435	0.61	1518	0.75153588	DE
26	-0.6045	-45.0782997763	1.341	1.559	0.61	2019	0.92655102	DE
52	-0.4635	-38.625	1.2	1.61	0.61	1758	1.16725695	DE
156	-0.9135	-55.3636363636	1.65	1.65	0.61	1968	1.13577307	DE
260	-0.9135	-55.3636363636	1.65	1.65	0.61	1968	1.13577307	DE

I5X - Frequently Asked Questions (FAQ)

What is the current Precigen share price?

The current share price of Precigen is 0.7365 €

What is the 1 year trading range for Precigen share price?

Precigen has traded in the range of 0.61 € to 1.61 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PU11Social Chain AG	0.03 € (158.62%)	800.64k
D4GDataMetrex AI Ltd	0.0058 € (123.08%)	130k
Z4UreAlpha Tech Corp	2.515 € (107.68%)	7.33k
2WOWide Open Agriculture Ltd	0.01 € (100.00%)	18k
GSPComstock Inc	0.665 € (80.71%)	227.48k
E3O1Nexoptic Technology Corp	0.009 € (-51.35%)	10.62k
1RR1Rokmaster Resources Corp	0.006 € (-50.00%)	19k
7CCCheckCap Ltd	1.14 € (-47.22%)	265
AWY0Percheron Therapeutics Ltd	0.003 € (-45.45%)	15k
7KOCullinan Metals Corp	0.0068 € (-42.37%)	72k
PF8European Lithium Limited	0.024 € (18.81%)	6.22M
D7GNel ASA	0.2434 € (-2.87%)	3.77M
RQ0DWave Quantum Inc	8.894 € (13.62%)	2.14M
M11First Graphene Limited	0.0198 € (8.79%)	2.09M
34Q0Quantum eMotion Inc	0.61 € (70.39%)	2.07M

scotty3371

scotty3371 4 minutes ago

Volume believe it or not now needs to be in the 100s of millions to move stock higher.

12-15 billion on a big up day. I don't see that. Do you?

ShyannWilkinson

ShyannWilkinson 4 minutes ago

😍🚀🚀🚀

jbsliverer

jbsliverer 4 minutes ago

https://bsky.app/profile/fiftyshadesofwhey.bsky.social/post/3leagpagegc2e

.

ShyannWilkinson

ShyannWilkinson 4 minutes ago

Golden Cross

Golden Cross 4 minutes ago

Investor Day - Triller Group Q & A
http://vimeo.com/1041400515

$ILLR

m0n

m0n 4 minutes ago

HuH? The Personal attacks was done by you and the Pumper's United gang LoL.

Oh BTW, Where's all those so called lies you claim I post? LoL

Deflect in Order to Protect! LoL

No One is Fooled by the paid awareness campaign crew.

igotthemojo

igotthemojo 4 minutes ago

“Polartec didn't kick them to the curb”

I did not say they did…

“did you not see the POLARTEC style jacket on the web conference?”

Nope…nor do I think that would be meaningful…

“The Kings contract did not expire.”

That was a

mattolotmoney

mattolotmoney 4 minutes ago

HUGE NEWS ..THINGS ARE HEATING UP!!!
https://investorshub.advfn.com/uimage/uploads/2024/12/23/pzkkhScreenshot_20241223_181924_X.jpg

ShyannWilkinson

ShyannWilkinson 4 minutes ago

ShyannWilkinson

ShyannWilkinson 5 minutes ago

ShyannWilkinson

ShyannWilkinson 5 minutes ago

PinkPennies

PinkPennies 5 minutes ago

CBAT radar 1.15 nice news this morning https://finance.yahoo.com/news/cbak-energy-technology-inc-announces-140000249.html

Wrangler1

Wrangler1 5 minutes ago

The market once again sees through this as the WDLF once again hits its 52 week low following this news. .0003.

Tahoe2468

Tahoe2468 5 minutes ago

HOLO HOLO HOLO if it breaks $2.10!

ShyannWilkinson

ShyannWilkinson 5 minutes ago

researcher59

researcher59 5 minutes ago

YTD Index Performance - note the big lag of the SPXEW versus SPX. The Mag7 propelled the S&P500 outperformance.
[pre]
TKR % Change Cur Price Start Price

$NYFANG 57% 13662.94 8716.33
$RLG 37% 4189.22 3051.68
$COMP 33%

Can'tSparTheGhost

Can'tSparTheGhost 5 minutes ago

Agreed...WE shall fly North🦅🚀✈️🛩️✨️

$PHIL

Richard T

Richard T 5 minutes ago

then maybe it's all a lie

janice shell

janice shell 6 minutes ago

I'll just point out that Hindenburg, which may still be short, tends to hit its mark.

Tiger Money

Tiger Money 6 minutes ago

What does this tell us? Thanks

Huggy Bear

Huggy Bear 6 minutes ago

The promotion, dilution, reverse split machine still going strong....

Step right up, you too can be fleeced by the robotic toy circus show.

Diamondhands45

Diamondhands45 6 minutes ago

All buying today. So lol

glenn1919

glenn1919 7 minutes ago

rgti..........................https://stockcharts.com/h-sc/ui?s=rgti&p=W&b=5&g=0&id=p86431144783

Hercules1

Hercules1 7 minutes ago

$HLLK:

Making a run to copper in a hurry.

EnchantedTitan62

EnchantedTitan62 7 minutes ago

Purchased a thousand shr lot just under $3. More to follow. May all your trades be profitable.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions