Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 720 |
|
|||||
| News | - | ||||||
| Day High | 1.52 | Low High |
|||||
| Day Low | 1.47 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Precigen Inc | I5X | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.07 | -4.44% | 1.505 | 16:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.52 | 1.47 | 1.52 | 1.505 | 1.575 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 720 | - | 0.815 - 1.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:40:05 | 700 | 1.47 € | EUR |
Precigen News
Real-Time news about Precigen Inc (Tradegate (DE)): 0 recent articles
Precigen Discussion Forums - I5X
No Forum Threads FoundAdd a New Thread
Historical I5X Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.304 | 1.553 | 1.304 | 1.42 | 2,305 | 0.201 | 15.41% |
| 1 Month | 1.213 | 1.553 | 1.213 | 1.42 | 1,411 | 0.292 | 24.07% |
| 3 Months | 1.31 | 1.553 | 1.202 | 1.36 | 1,823 | 0.195 | 14.89% |
| 6 Months | 1.08 | 1.61 | 1.03 | 1.34 | 1,785 | 0.425 | 39.35% |
| 1 Year | 1.65 | 1.65 | 0.815 | 1.20 | 2,189 | -0.145 | -8.79% |
| 3 Years | 1.65 | 1.65 | 0.815 | 1.20 | 2,189 | -0.145 | -8.79% |
| 5 Years | 1.65 | 1.65 | 0.815 | 1.20 | 2,189 | -0.145 | -8.79% |
