ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Precigen Inc

Precigen Inc (I5X)

1.94
0.086
( 4.64% )
Updated: 10:45:22
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.94
Bid
1.797
Ask
1.952
Volume
12
1.94 Day's Range 1.94
0.61 52 Week Range 1.971
Previous Close
1.854
Open
1.94
Last Trade
12
@
1.94
Last Trade Time
01:00:01
Average Volume (3m)
5,121
Financial Volume
-
VWAP
-

I5X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.25214.92890995261.6881.9711.63789851.79405088DE
40.83876.04355716881.1021.9711.0575201.59753587DE
121.0225111.4441416890.91751.9710.6151211.40787181DE
260.919000190.00981292951.02099991.9710.6140881.29496004DE
520.6145.86466165411.331.9710.6129511.317564DE
1560.2917.57575757581.651.9710.6127781.25922053DE
2600.2917.57575757581.651.9710.6127781.25922053DE

I5X - Frequently Asked Questions (FAQ)

What is the current Precigen share price?
The current share price of Precigen is 1.94 €
What is the 1 year trading range for Precigen share price?
Precigen has traded in the range of 0.61 € to 1.971 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
33.02k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.00 €
(33.33%)
205.68k
UH7ATennant Minerals NL
0.012 €
(33.33%)
72.83k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
30.27k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
FYBFormycon AG
32.90 €
(-33.87%)
358.77k
TKAThyssenkrupp AG
5.646 €
(20.90%)
4.07M
D7GNel ASA
0.2081 €
(4.05%)
3.92M
VODIVodafone Group plc
0.796 €
(-0.70%)
1.49M
3CPXiaomi Corporation
5.539 €
(2.48%)
1.44M
CBKCommerzbank AG
19.50 €
(-0.31%)
1.05M

Discussion

View Full Feed
toohot toohot 5 minutes ago
I doubt You forgot to state "in my opinion."
'Nuff said!




BUY $BIEL$
BIEL
Golden Cross Golden Cross 5 minutes ago
You could give them the best advice since u da biggest here
IFUS
Trooperstocks Trooperstocks 5 minutes ago
ENRICH with Water Less Garden. Use Water Less Garden®, an organic product that jumpstarts the natural process of humus formation in your soil. It is made from fully matured top-soil enhancers derived from organic inputs. Water Less Garden® contains high levels of humic materials and beneficial micro
SGTM
Jackxkr Jackxkr 6 minutes ago
Maybe China will be NWBOs partner
NWBO
stressfreeliving stressfreeliving 6 minutes ago
$ASII on watch. Company has merged with several businesses. 
ASII
misterfishman misterfishman 6 minutes ago
i only have a million shares i would have had a lot more but i have to hide my investments,you do understand right?
RDAR
Seminole Red Seminole Red 6 minutes ago
yep, Stenhouse couldnt wait for at least a finish
Donotunderstand Donotunderstand 7 minutes ago
Correction - minor
GNMA paper is usually MBS paper
GNMA is a GOV agency and the paper (MBS) is VA and other GOV type agency paper - outside the 100% private market
FNMA
janga janga 7 minutes ago
So what makes this Pelham-123???
NBRI
Vancmike Vancmike 7 minutes ago
FNMA is currently 6.90 euros on the German stock market. Euro to US dollar is 1.05.

6.90 x 1.05 = $7.245 pps

Maybe tomorrow will be a good open
FNMA
The Irishman The Irishman 8 minutes ago
Thank you DMC8. This is most helpful.
AMRN
Seminole Red Seminole Red 8 minutes ago
its impossible to intelligently pick a driver for this race
nelson1234 nelson1234 9 minutes ago
as does Johnny Taylor ... Soul Heaven.. best
https://www.youtube.com/watch?v=RDqXtPRZdUU
Stock_Barber Stock_Barber 9 minutes ago
I Think I`m the only one {could be wrong} that
Called the TA Concerning Shares & NSS.

Awhile back, so I forget the guys name I talked too.
TA Told me
ALL Shares are accounted for

imo,, No cult in DBMM, Just a few shareholders refusing to face the fa
DBMM
gt1217 gt1217 10 minutes ago
I hope so I've been holding for a.long time and all under .50ish
XRPUSD
oystersnbeer oystersnbeer 10 minutes ago
More of this please !
!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175819134

https://youtu.be/d8K16dt174g?feature=shared

Dance for me!
https://youtu.be/1__CAdTJ5JU?feature=shared

http
Mav14 Mav14 11 minutes ago
Do we think the notes got converted and sold on Friday with the big volume ?
IDVV
Morita702 Morita702 11 minutes ago
Hello? Hey...good to hear from you. There are many catalysts in place. Our footprint is getting bigger. In fact launching a channel called footprint just showing programs about giant feet. Niche programming is where it is at. Garage MMA proved it. Who needs Ozempic here since it is eat what you kill
AHRO
StonkMaster StonkMaster 12 minutes ago
This national approval was granted after an Access Consortium new active substance work-sharing initiative (NASWSI) procedure. 

https://www.gov.uk/government/news/nemolizumab-approved-to-treat-prurigo-nodularis-and-atopic-dermatitis-eczema-for-patients-in-the-uk?utm_medium=email&utm_c
NWBO
Trooperstocks Trooperstocks 12 minutes ago
Sign up for SGTM Email updates below and "Revolutionize tomorrow, today! Unlock Cutting-Edge Soil Carbon Capture Updates - Join Our Thrilling Expedition!"
https://thesustainablegreenteam.com/sgtm-home-page/f/sgtm-partners-with-new-to-the-street-a-new-era-of-media%E2%80%9D
SGTM
HGilS HGilS 12 minutes ago
😎
ELTP
Gmenfan Gmenfan 13 minutes ago
Excellent read Larry... Thanks!
Golden Cross Golden Cross 13 minutes ago
Yer real original... Always copying me...
DTII
rozzy rozzy 13 minutes ago
I Think I`m the only one {could be wrong} that
Called the TA Concerning Shares & NSS.

Awhile back, so I forget the guys name I talked too.
TA Told me
ALL Shares are accounted for

imo,, No cult in DBMM, Just a few shareholders refusing to face the fa
DBMM

Your Recent History

Delayed Upgrade Clock