We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3849999 | 51.4018558077 | 0.749 | 1.26 | 0.725 | 3282 | 0.78113287 | DE |
| 4 | 0.4159999 | 57.9387047354 | 0.718 | 1.26 | 0.61 | 2284 | 0.72102218 | DE |
| 12 | 0.4139999 | 57.4999861111 | 0.72 | 1.26 | 0.61 | 1474 | 0.74646275 | DE |
| 26 | -0.2070001 | -15.4362490679 | 1.341 | 1.559 | 0.61 | 2031 | 0.91536133 | DE |
| 52 | -0.1660001 | -12.7692384615 | 1.3 | 1.61 | 0.61 | 1731 | 1.14406793 | DE |
| 156 | -0.5160001 | -31.2727333333 | 1.65 | 1.65 | 0.61 | 2057 | 1.11882754 | DE |
| 260 | -0.5160001 | -31.2727333333 | 1.65 | 1.65 | 0.61 | 2057 | 1.11882754 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 0.8 | 0.0635 | 8.62 | 0.725 | 0.8 | 0.725 | 4613 |
| 1735334820 | 0.7365 | 0.043 | 6.20 | 0.749 | 0.749 | 0.7365 | 1950 |
| 1734989220 | 0.6935 | 0.0315 | 4.76 | 0.6935 | 0.6935 | 0.6935 | 3628 |
| 1734730020 | 0.662 | -0.0275 | -3.99 | 0.662 | 0.662 | 0.662 | 200 |
| 1734643620 | 0.6895 | 0.0795 | 13.03 | 0.717 | 0.717 | 0.6895 | 7934 |
| 1734557220 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734470820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734384420 | 0.61 | -0.0445 | -6.80 | 0.61 | 0.61 | 0.61 | 480 |
| 1734125220 | 0.6545 | -0.113 | -14.72 | 0.6545 | 0.6545 | 0.6545 | 100 |
| 1734038820 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1733952420 | 0.7675 | 0.0495 | 6.89 | 0.7675 | 0.7675 | 0.7675 | 650 |
| 1733866020 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1733779620 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1733520420 | 0.718 | -0.2 | -21.79 | 0.718 | 0.718 | 0.718 | 1000 |
| 1733434020 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1733347620 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1733261220 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1733174820 | 0.918 | 0.1185 | 14.82 | 0.918 | 0.918 | 0.918 | 250 |
| 1732915620 | 0.7995 | 0 | 0.00 | 0.7995 | 0.7995 | 0.7995 | 0 |
| 1732829220 | 0.7995 | 0 | 0.00 | 0.7995 | 0.7995 | 0.7995 | 0 |
| 1732742820 | 0.7995 | 0 | 0.00 | 0.7995 | 0.7995 | 0.7995 | 0 |
| 1732656420 | 0.7995 | -0.118 | -12.86 | 0.7995 | 0.7995 | 0.7995 | 50 |
| 1732570020 | 0.9175 | 0.1395 | 17.93 | 0.9175 | 0.9175 | 0.9175 | 33 |
| 1732310820 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1732224420 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1732138020 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1732051620 | 0.778 | -0.162 | -17.23 | 0.778 | 0.778 | 0.778 | 300 |
| 1731965220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1731706020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1731619620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1731533220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1731446820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1731360420 | 0.94 | 0.162 | 20.82 | 0.9435 | 0.9435 | 0.94 | 1307 |
| 1731101160 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1731014760 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1730928360 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1730841960 | 0.778 | 0.015 | 1.97 | 0.778 | 0.7785 | 0.778 | 96 |
| 1730755560 | 0.763 | 0 | 0.00 | 0.763 | 0.763 | 0.763 | 0 |
| 1730496360 | 0.763 | 0 | 0.00 | 0.763 | 0.763 | 0.763 | 0 |
| 1730409960 | 0.763 | -0.0735 | -8.79 | 0.763 | 0.763 | 0.763 | 658 |
| 1730319960 | 0.8365 | 0 | 0.00 | 0.8365 | 0.8365 | 0.8365 | 0 |
| 1730233560 | 0.8365 | 0 | 0.00 | 0.8365 | 0.8365 | 0.8365 | 0 |
| 1730147160 | 0.8365 | 0 | 0.00 | 0.8365 | 0.8365 | 0.8365 | 0 |
| 1729887960 | 0.8365 | 0 | 0.00 | 0.8365 | 0.8365 | 0.8365 | 0 |
| 1729801560 | 0.8365 | 0 | 0.00 | 0.8365 | 0.8365 | 0.8365 | 0 |
| 1729715160 | 0.8365 | 0 | 0.00 | 0.8365 | 0.8365 | 0.8365 | 0 |
| 1729628760 | 0.8365 | -0.0295 | -3.41 | 0.8365 | 0.8365 | 0.8365 | 250 |
| 1729542360 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1729283160 | 0.866 | 0.146 | 20.28 | 0.866 | 0.866 | 0.866 | 2000 |
| 1729196760 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729110360 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729023960 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1728937560 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1728678360 | 0.72 | -0.075 | -9.43 | 0.72 | 0.72 | 0.72 | 2500 |
| 1728591960 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1728505560 | 0.795 | -0.0225 | -2.75 | 0.795 | 0.8085 | 0.795 | 6781 |
| 1728419160 | 0.8175 | 0 | 0.00 | 0.8175 | 0.8175 | 0.8175 | 0 |
| 1728332760 | 0.8175 | -0.0225 | -2.68 | 0.8175 | 0.8175 | 0.8175 | 630 |
| 1728073620 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727987220 | 0.84 | -0.037 | -4.22 | 0.827 | 0.84 | 0.827 | 6045 |
| 1727900820 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
