![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 1.3468013468 | 1.485 | 1.485 | 1.471 | 294 | 1.47377211 | DE |
4 | 0.201 | 15.4141104294 | 1.304 | 1.606 | 1.304 | 1158 | 1.46701676 | DE |
12 | 0.2340001 | 18.4107095524 | 1.2709999 | 1.606 | 1.202 | 1057 | 1.38060049 | DE |
26 | 0.305 | 25.4166666667 | 1.2 | 1.61 | 1.1499999 | 1585 | 1.36985808 | DE |
52 | -0.145 | -8.78787878788 | 1.65 | 1.65 | 0.815 | 1946 | 1.23087817 | DE |
156 | -0.145 | -8.78787878788 | 1.65 | 1.65 | 0.815 | 1946 | 1.23087817 | DE |
260 | -0.145 | -8.78787878788 | 1.65 | 1.65 | 0.815 | 1946 | 1.23087817 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719260820 | 1.481 | 0.01 | 0.68 | 1.481 | 1.481 | 1.481 | 163 |
1719001620 | 1.471 | -0.01 | -0.47 | 1.485 | 1.485 | 1.471 | 425 |
1718915220 | 1.478 | 0 | 0.00 | 1.478 | 1.478 | 1.478 | 0 |
1718828820 | 1.478 | 0 | 0.00 | 1.478 | 1.478 | 1.478 | 0 |
1718742420 | 1.478 | 0 | 0.00 | 1.478 | 1.478 | 1.478 | 0 |
1718656020 | 1.478 | -0.03 | -1.66 | 1.478 | 1.478 | 1.478 | 1000 |
1718396820 | 1.5029999 | -0.06 | -4.02 | 1.5029999 | 1.5029999 | 1.5029999 | 322 |
1718310420 | 1.566 | -0.04 | -2.49 | 1.587 | 1.587 | 1.566 | 30 |
1718224020 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
1718137620 | 1.606 | 0.14 | 9.25 | 1.606 | 1.606 | 1.606 | 2000 |
1718051220 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1717792020 | 1.47 | -0.08 | -5.34 | 1.52 | 1.52 | 1.47 | 720 |
1717705620 | 1.553 | 0 | 0.00 | 1.553 | 1.553 | 1.553 | 0 |
1717619220 | 1.553 | 0.11 | 7.47 | 1.53 | 1.553 | 1.53 | 715 |
1717532820 | 1.445 | 0.05 | 3.66 | 1.469 | 1.469 | 1.445 | 1600 |
1717446420 | 1.3939999 | 0.13 | 9.85 | 1.304 | 1.3939999 | 1.304 | 4600 |
1717187220 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
1717100820 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
1717014420 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
1716928020 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
1716841620 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
1716582420 | 1.2689999 | 0.06 | 4.62 | 1.2689999 | 1.2689999 | 1.2689999 | 39 |
1716496020 | 1.213 | 0 | 0.00 | 1.213 | 1.213 | 1.213 | 0 |
1716409620 | 1.213 | 0 | 0.00 | 1.213 | 1.213 | 1.213 | 0 |
1716323220 | 1.213 | 0 | 0.00 | 1.213 | 1.213 | 1.213 | 0 |
1716236820 | 1.213 | 0 | 0.00 | 1.213 | 1.213 | 1.213 | 0 |
1715977620 | 1.213 | 0 | 0.00 | 1.213 | 1.213 | 1.213 | 0 |
1715891220 | 1.213 | 0 | 0.00 | 1.213 | 1.213 | 1.213 | 0 |
1715804820 | 1.213 | 0 | 0.00 | 1.213 | 1.213 | 1.213 | 0 |
1715718420 | 1.213 | -0.13 | -9.34 | 1.213 | 1.213 | 1.213 | 100 |
1715632020 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
1715372820 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
1715286420 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
1715200020 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
1715113620 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
1715027220 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
1714768020 | 1.338 | 0.05 | 3.72 | 1.359 | 1.359 | 1.338 | 450 |
1714681620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1714508820 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1714422420 | 1.29 | -0.03 | -2.27 | 1.29 | 1.29 | 1.29 | 4 |
1714163160 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1714076760 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1713990360 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1713903960 | 1.32 | 0.12 | 9.82 | 1.32 | 1.32 | 1.32 | 1000 |
1713817620 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
1713558420 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
1713472020 | 1.202 | -0.15 | -10.96 | 1.202 | 1.202 | 1.202 | 2000 |
1713385620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1713299220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1713212820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1712953620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1712867220 | 1.35 | 0.03 | 1.96 | 1.35 | 1.35 | 1.35 | 1200 |
1712780760 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
1712694360 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
1712607960 | 1.324 | 0.02 | 1.15 | 1.324 | 1.324 | 1.324 | 8 |
1712348760 | 1.309 | 0 | 0.00 | 1.309 | 1.309 | 1.309 | 0 |
1712262360 | 1.309 | 0.04 | 2.99 | 1.2669999 | 1.309 | 1.2669999 | 466 |
1712175960 | 1.2709999 | 0 | 0.00 | 1.2709999 | 1.2709999 | 1.2709999 | 0 |
1712089560 | 1.2709999 | -0.05 | -3.71 | 1.2709999 | 1.2709999 | 1.2709999 | 4300 |
1711661160 | 1.32 | 0.05 | 3.94 | 1.32 | 1.32 | 1.32 | 80 |
1711574760 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1711488360 | 1.27 | -0.05 | -3.79 | 1.32 | 1.32 | 1.23 | 378 |
1711401960 | 1.32 | 0.05 | 3.94 | 1.31 | 1.32 | 1.31 | 4450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions