Security National (PK) Quote - SNLC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Security National Corporation (PK) (SNLC) Share Price

Security National Corporation (PK) (SNLC)

153.60

2.10

(1.39%)

Closed March 13 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

153.60

Bid

153.51

Ask

195.00

Volume

200

153.60 Day's Range 153.60

135.00 52 Week Range 155.00

Previous Close

151.50

Open

153.60

Last Trade

Last Trade Time

Average Volume (3m)

163

Financial Volume

US$ 30,720

VWAP

153.60

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Ex-Dividend

Tue, Aug 20, 2013 08:00 - Security National Corp. (SNLC: OTCQB) - Ex-Dividend - As of Wed, Aug 21, 2013, Security National Corp. traded...

Scheduled Ex-Dividend

Thu, May 02, 2013 08:00 - Security National Corp. (SNLC: OTC Link) - Scheduled Ex-Dividend - Security National Corp. has announced a dividend...

Ex-Dividend

Tue, Feb 19, 2013 08:00 - Security National Corp. (SNLC: OTC Link) - Ex-Dividend - As of Wed, Feb 20, 2013, Security National Corp. traded...

Scheduled Ex-Dividend

Wed, Jan 30, 2013 08:00 - Security National Corp. (SNLC: OTC Link) - Scheduled Ex-Dividend - Security National Corp. has announced a dividend...

Ex-Dividend

Mon, Nov 19, 2012 08:00 - Security National Corp. (SNLC: OTC Link) - Ex-Dividend - As of Tue, Nov 20, 2012, Security National Corp. traded...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	153.6	0	0	0	CS
4	0	0	0	153.6	0	0	0	CS
12	12.1	8.55123674912	141.5	153.6	141.5	163	147.69487179	CS
26	9.6	6.66666666667	144	155	136	420	143.25316025	CS
52	13.6	9.71428571429	140	155	135	321	141.33354275	CS
156	19.61	14.6354205538	133.99	155	125	392	134.26819646	CS
260	14.1	10.1075268817	139.5	175	104.0001	396	129.4251712	CS

SNLC - Frequently Asked Questions (FAQ)

What is the current Security National (PK) share price?

The current share price of Security National (PK) is US$ 153.60

What is the 1 year trading range for Security National (PK) share price?

Security National (PK) has traded in the range of US$ 135.00 to US$ 155.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHWZMedicine Man Technologies Inc (CE)	US$ 0.01 (999,900.00%)	1.2k
GENNGenesis Healthcare Inc (CE)	US$ 0.0002 (19,900.00%)	938
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	326.91k
BIMIBIMI International Medical Inc (CE)	US$ 0.01 (9,900.00%)	5k
NBRVFNabriva Therapeutics PLC (CE)	US$ 0.01 (9,900.00%)	1.18k
BETSFBit Brother Ltd (CE)	US$ 0.000001 (-99.99%)	302
NLVVFNew Leaf Ventures (CE)	US$ 0.000001 (-99.99%)	600
KLMRKLM Royal Dutch Airlines (CE)	US$ 0.0003 (-99.85%)	180
MTEMMolecular Templates Inc (CE)	US$ 0.000001 (-99.80%)	400
SRUTFSproutly Canada Inc (CE)	US$ 0.000001 (-99.50%)	7k
HMBLHUMBL Inc (PK)	US$ 0.00035 (-12.50%)	409.38M
GRLTGrillit Inc (PK)	US$ 0.0011 (83.33%)	175.75M
DPLSDarkPulse Inc (PK)	US$ 0.0003 (0.00%)	126.35M
RONNRonn Motor Group Inc (PK)	US$ 0.0001 (-50.00%)	119.29M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0023 (0.00%)	114.49M

Snd101

Snd101 6 minutes ago

“You have no idea of the API supply contracts AMRN has signed in order to delay / frustrate the entry of the generics . “

So till now you were taking pages out of Nissen black book and playing along. First mineral oil, then another trial for real world data.

Now you ha

XMaster2023

XMaster2023 7 minutes ago

March 12, 2025, 6:42 PM EDT
By Nicole Acevedo
A family that was deported to Mexico hopes they can find a way to return to the U.S. and ensure their 10-year-old daughter, who is a U.S. citizen, can continue her brain cancer treatment.

Immigration authorities removed the g

newmedman

newmedman 8 minutes ago

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:efaqiulo73qv4c63ln4ak3yk/bafkreiabffof6dypfwz5wr7mxtcmlmbgulug3jzitpxkelc3dy7ejxksfy@jpeg

trunkmonk

trunkmonk 16 minutes ago

well thats a good analysis. and there are many more that tell me that gold should be 33k, right now. I remember Fed Greenspan saying that after every decision he made, he would watch the price of gold to see if he made the right decision. I also think the fed, treasury, and others in power like powe

JohnR767

JohnR767 19 minutes ago

Absofreakinglutely!

threewheeler

threewheeler 22 minutes ago

$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa

threewheeler

threewheeler 23 minutes ago

$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa

threewheeler

threewheeler 24 minutes ago

BNCM sounds reasonable for what we know know

threewheeler

threewheeler 25 minutes ago

AZRH I expect next week we start to see insiders buying EOW .44s

trunkmonk

trunkmonk 29 minutes ago

if thats advice, ur in trouble, my advice to kids, dont smoke crack

Hummingbird2

Hummingbird2 29 minutes ago

https://x.com/ham59591shorts/status/1899992845592797689

$FNGR

getmenews

getmenews 29 minutes ago

The day the news is released 3/25

Nice day

IanFromSI

IanFromSI 31 minutes ago

If we look at electricity, one would have to conclude that Canada is regularly getting ripped off rather than doing the ripping off. :-)

At times, Ontario and Quebec have sold surplus electricity to U.S. states at negative prices, effectively paying them to take excess power. This typ

trunkmonk

trunkmonk 31 minutes ago

uh huh, glad u got a got that figured out, glad Ripple knows what it is doing too

getmenews

getmenews 31 minutes ago

Thought you didn't give advise?

silver_bars

silver_bars 32 minutes ago

True ... Trump did talk tariffs prior to be being elected .... however, i don't think anybody interpreted that as going after the 2 most important & strategic trading partners; Canada & Mexico ...

I think most people thought he'd just be going after the overseas markets, like in Trum

wagner

wagner 33 minutes ago

10 years,
Only increase I see is the volume since 2020

20 years
Looks like the bottom tested and a restart is plausible

Just my 7 cents....

getmenews

getmenews 33 minutes ago

Humpty Dumpty sat on a wall, then?

trunkmonk

trunkmonk 35 minutes ago

sorry not sure what your asking

trunkmonk

trunkmonk 38 minutes ago

when its off topic or TOI violation, it can be deleted. If u dont want the Admin lingering here, and making examples of what that means, please try and keep that in mind.

getmenews

getmenews 38 minutes ago

Give you a clue, what would cause XRP to Rise whilest BTC falls?

onehundredmph

onehundredmph 46 minutes ago

Interesting 😄

Mr. Dragon

Mr. Dragon 47 minutes ago

Lay off 10% of the company staff and 100% of William Spendaholic Li.

joenatural

joenatural 47 minutes ago

Aberg, J. Thomas, Matsuyama, Straka & M. Kim - 271

ddls

ddls 51 minutes ago

Total BIEL spam

Security National (PK)

DJ US SmallCap Value

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions