Security National (PK) Quote - SNLC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
USOTC
Security National Corporation (PK) (SNLC) Share Price

Security National Corporation (PK) (SNLC)

156.56

-1.36

(-0.86%)

Closed April 27 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

156.56

Bid

156.55

Ask

178.59

Volume

200

156.56 Day's Range 156.56

135.00 52 Week Range 168.59

Previous Close

157.92

Open

156.56

Last Trade

Last Trade Time

Average Volume (3m)

303

Financial Volume

US$ 31,312

VWAP

156.56

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Ex-Dividend

Tue, Aug 20, 2013 08:00 - Security National Corp. (SNLC: OTCQB) - Ex-Dividend - As of Wed, Aug 21, 2013, Security National Corp. traded...

Scheduled Ex-Dividend

Thu, May 02, 2013 08:00 - Security National Corp. (SNLC: OTC Link) - Scheduled Ex-Dividend - Security National Corp. has announced a dividend...

Ex-Dividend

Tue, Feb 19, 2013 08:00 - Security National Corp. (SNLC: OTC Link) - Ex-Dividend - As of Wed, Feb 20, 2013, Security National Corp. traded...

Scheduled Ex-Dividend

Wed, Jan 30, 2013 08:00 - Security National Corp. (SNLC: OTC Link) - Scheduled Ex-Dividend - Security National Corp. has announced a dividend...

Ex-Dividend

Mon, Nov 19, 2012 08:00 - Security National Corp. (SNLC: OTC Link) - Ex-Dividend - As of Tue, Nov 20, 2012, Security National Corp. traded...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.038338658147	156.5	157.92	156.5	171	157.38023392	CS
4	1.54	0.993420203845	155.02	162	155.01	360	160.33569295	CS
12	12.56	8.72222222222	144	168.59	144	303	158.52458009	CS
26	16.56	11.8285714286	140	168.59	137	408	149.44517244	CS
52	15.56	11.0354609929	141	168.59	135	332	145.67354718	CS
156	31.06	24.7490039841	125.5	168.59	125.5	447	135.53296374	CS
260	40.56	34.9655172414	116	175	104.0001	382	131.13302426	CS

SNLC - Frequently Asked Questions (FAQ)

What is the current Security National (PK) share price?

The current share price of Security National (PK) is US$ 156.56

What is the 1 year trading range for Security National (PK) share price?

Security National (PK) has traded in the range of US$ 135.00 to US$ 168.59 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	27.91k
MJNEMJ Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	1.45k
PPJEPPJ Healthcare Enterprises Inc (PK)	US$ 0.0001 (9,900.00%)	7.05M
IWSYImageWare Systems Incorporated (CE)	US$ 0.0001 (9,900.00%)	648.47k
BFYWBetter For You Wellness Inc (CE)	US$ 0.0001 (9,900.00%)	360
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-100.00%)	1.39k
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.83%)	29.87k
NXGMNexGen Mining Inc (CE)	US$ 0.000001 (-99.50%)	60k
BRSIBallistic Recovery Systems Inc (CE)	US$ 0.000001 (-99.50%)	200
WHENWorld Health Energy Holdings Inc (PK)	US$ 0.000001 (-99.33%)	9.61M
CGACCode Green Apparel Corp (PK)	US$ 0.00055 (83.33%)	403.25M
VTXBVortex Brands Company (PK)	US$ 0.0002 (100.00%)	395.07M
RDARRaadr Inc (PK)	US$ 0.0009 (12.50%)	382.29M
TMSHTransGlobal Assets Inc (PK)	US$ 0.0003 (-25.00%)	256.45M
PSWWPrincipal Solar Inc (PK)	US$ 0.0003 (-40.00%)	140.74M

MiamiGent

MiamiGent 2 minutes ago

Correction: Should read, "Will its tax-exempt, non-profit status be removed?" We prolly don't directly fund wiki-progressia, but I wouldn't be a bit surprised to learn it gets funding from the $$billions we send to NGOs- recently interrupted by US hero Elon Musk and his brainiac colleagues.

Neverending

Neverending 4 minutes ago

You folks are deluded. The big tech companies donate to the politicians and they have appointed loads of federal district court judges who believe as the tech companies do that patent trolls harm innovation. The judges have tons of discretion and wide latitude on their rulings before appeals court

Ayock

Ayock 4 minutes ago

ICYMI...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/493513663_10233174010445445_8482804647776074202_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=aXSkOv2bi64Q7kNvwHll9Y4&_nc_oc=AdkkqcUYxpvJhIq5cfm7AWfJ7DMty3Sshur4oqHPmLL-CyLCHK1B4w0PVHWUt2ROY34&_nc_zt=23&_nc_ht=scon

tombe

tombe 4 minutes ago

Week after week you do this. Wrong sooo many times about so many things and you have the nerve to call other people idiots?

PutzMueler

PutzMueler 4 minutes ago

As per Mark’s comment on Maria Bartiromo’s interview (right at the end).

NioCorp was asked by the Whitehouse.

k9narc

k9narc 4 minutes ago

WOOF!!! 24 5 71 19

https://investorshub.advfn.com/uimage/uploads/2025/4/27/jkqxb480908327_122188257374057476_7795529124162315339_n.jpg

jesster64

jesster64 4 minutes ago

yes, the last line of defense for the journalist, blame the reader. POLO is a smokescreen. Anything about it has nothing to do with dc-vax.
"DCVax isn’t in treatment guidelines, nor does it have approval, nor does it improve PFS"
you forgot to add it prolongs life

" th

Banjo50

Banjo50 5 minutes ago

Well, the biel longs keep rehashing the same old posts over and over. When are we going to hear some fresh ideas that are going to make biel profitable? The current product line and business model simply isn't working. Each biel supporter needs to brainstorm and come up with a new idea and submit

Investor2014

Investor2014 5 minutes ago

I'll take odds between doc's @ 4% and Hoskuld's at 75% (he's been wrong before), so 35.5% chance of approval. So there is an answer for OhSay too, bet he'll be pleased.

If the AD MAA is not approved, $AVXL will drop about 80% in value. Taking that loss and waiting for A3-71 to go thro

236T568

236T568 5 minutes ago

I find all 3 to be excellent

Too many MSNBC hosts try to mimic Rachael Maddow - I see it in Jan Psaki and Chris Hayes.

Almosthere

Almosthere 5 minutes ago

So what you are saying is you have already predetermined that you will not consider any other evidence regardless of how weak or strong it is as possible support towards an Apple Foldable phone and consider it to be false support. They call that an a priori assumption.

"An a priori

bobroo

bobroo 6 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/4/27/eadzz200.webp

NorCalTommy

NorCalTommy 6 minutes ago

Thanks Chico!! Excited indeed to see how this all plays out and we are indeed wiping lots of cobwebs off and giving the NB team every benefit of the doubt and every opportunity to execute! NOW is the time to engage and pull this over the financing finish line......
NCT

Eli's Gone

Eli's Gone 6 minutes ago

Royal Dude

Royal Dude 8 minutes ago

The Big question is will he pay us?????

BBOB The great state of JPM , Dimon has all of the $$$ we need for the merger and FDIC settlement. They will do everything they can to hide from exposure. an Hidden mergers , DTCC pooling and Mixing and sleezing around. Just look at this paragra

1-1 is 4

1-1 is 4 9 minutes ago

When a viable company wants to file for bankruptcy that is a huge red flag!

j e d

j e d 10 minutes ago

Man, this is becoming cringeworthy. You present yourself as an uninterested biotech researcher with a relevant PhD, but then have prolonged tit-for-tat arguments on a penny stock forum. Doesn't pass the smell test.

Also, as you know, DCVax's PFS comparison was confounded, so saying no

Monksdream

Monksdream 11 minutes ago

NCLH 10Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2025/4/27/qwttgIMG_6417.gif

Tr8dervic

Tr8dervic 11 minutes ago

GL Eli !

I'm in with 45 6 24 43
Stephen has 5 12 8 21
Dave has 22 12 54 6
Bobby has 5 11 1 19

PegnVA

PegnVA 12 minutes ago

Broadcast journalism is a tough business - if you don't get the expected ratings, you're out. Too many MSNBC hosts try to mimic Rachael Maddow - I see it in Jan Psaki and Chris Hayes.

SkyLimit2022

SkyLimit2022 13 minutes ago

Gabagool,

To analyze the DCVax-L P3, or any other immunotherapy clinical study, I don’t “think for myself.” And I don’t perform surgeries on myself either. 🚑 😶

https://investorshub.advfn.com/uimage/uploads/2024/10/24/nqdtigiphy.gif

For a

jjjjjjjj

jjjjjjjj 14 minutes ago

It is not a lottery, please. Don't let an opportunity goes to waste. LET'S HELP OUT THE RECESSION. It is the best of my years. Thanks for the trade link. But still no short sells trades data. Congratulations on you 83M new shares. Use the Roth Ira to avoid capital gain tax up to $8000, if age 50+.

monkeybusiness

monkeybusiness 14 minutes ago

61,452 negative posts from a self-reported non-shareholder in sfrx speaks volumes about the intent imo. Why would anyone spend that much time posting about a company they're not invested in? It's not normal imo SFRX$

Monksdream

Monksdream 16 minutes ago

WING 10Q due 4/30 at a recent 52;week low
https://investorshub.advfn.com/uimage/uploads/2025/4/27/ylvkfIMG_6416.gif

Hoskuld

Hoskuld 17 minutes ago

Maybe. But all companies that are filing for their first approval hire experienced people to help with their application. Data says 2-73 can help people but the Anavex is not special with respect to the process itself. The MAA process needs to play out.

Security National (PK)

Societe Generale Effekten

D and L Industries (PK)

Singulus Technologies (PK)

Amundi Luxembourg

First Trust Strategic In...

Morgan Stanley Finance L...

Micro Systemation Ab (pu...

Vontobel Financial Produ...

Ci Canadian Bond Fund Cl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions