Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Security National Corporation (PK) | SNLC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
141.00 | 141.00 | 141.00 | 141.00 | 135.54 |
SNLC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 135.54 | 141.00 | 135.54 | 135.54 | 15 | 5.46 | 4.03% |
1 Month | 141.00 | 141.00 | 135.50 | 137.82 | 157 | 0.00 | 0.00% |
3 Months | 141.00 | 141.00 | 135.50 | 139.34 | 324 | 0.00 | 0.00% |
6 Months | 134.00 | 141.00 | 133.01 | 138.37 | 270 | 7.00 | 5.22% |
1 Year | 131.50 | 141.00 | 129.51 | 135.22 | 351 | 9.50 | 7.22% |
3 Years | 121.1001 | 141.00 | 121.10 | 131.42 | 447 | 19.90 | 16.43% |
5 Years | 125.00 | 175.00 | 104.0001 | 128.90 | 437 | 16.00 | 12.80% |
SNLC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 141.00 | 5.46 | 4.03% | 141.00 | 141.00 | 141.00 | 296 |
May 23 2024 | 135.54 | 0.00 | 0.00% | 135.54 | 135.54 | 135.54 | 0 |
May 22 2024 | 135.54 | 0.00 | 0.00% | 135.54 | 135.54 | 135.54 | 0 |
May 21 2024 | 135.54 | 0.00 | 0.00% | 135.54 | 135.54 | 135.54 | 0 |
May 20 2024 | 135.54 | 0.00 | 0.00% | 135.54 | 135.54 | 135.54 | 0 |
May 17 2024 | 135.54 | -4.46 | -3.19% | 135.54 | 135.54 | 135.54 | 15 |
May 16 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
May 15 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
May 14 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
May 13 2024 | 140.00 | 4.50 | 3.32% | 140.00 | 140.00 | 140.00 | 481 |
May 10 2024 | 135.50 | -0.01 | -0.01% | 135.50 | 135.50 | 135.50 | 200 |
May 09 2024 | 135.51 | 0.00 | 0.00% | 135.51 | 135.51 | 135.51 | 0 |
May 08 2024 | 135.51 | 0.00 | 0.00% | 135.51 | 135.51 | 135.51 | 0 |
May 07 2024 | 135.51 | 0.01 | 0.01% | 135.51 | 135.51 | 135.51 | 200 |
May 06 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 135.50 | 0 |
May 03 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 135.50 | 0 |
May 02 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 135.50 | 0 |
May 01 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 135.50 | 0 |
Apr 30 2024 | 135.50 | -5.50 | -3.90% | 135.50 | 135.50 | 135.50 | 41 |
Apr 29 2024 | 141.00 | 5.50 | 4.06% | 141.00 | 141.00 | 141.00 | 2 |
Apr 26 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 135.50 | 0 |