UBS MSCI AC Asia ex Japa... (AJEUAS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS MSCI AC Asia ex Japan SF UCITS ETF (USD) A-acc (AJEUAS)
UBS MSCI AC Asia ex Japan SF UCITS ETF (USD) A-acc (AJEUAS) Trades

UBS MSCI AC Asia ex Japan SF UCITS ETF (USD) A-acc (AJEUAS)

165.10

-2.25

( -1.34% )

Updated: 06:51:58

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 170

Sell: 0

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
06:53:05	286.45	35			286.10	286.45		170	86114	TG
06:49:24	286.65	13			286.10	286.65		135	85321	TG
06:42:59	286.55	5			286.00	286.55		122	84103	TG
05:25:51	286.05	5			286.05	286.85		117	67567	TG
05:04:25	286.00	7			286.00	286.50		112	62620	TG
04:46:03	286.00	10			286.00	286.20		105	57452	TG
04:45:10	285.95	35			284.60	285.95		95	57164	TG
03:50:41	286.00	5			284.65	286.00		60	41223	TG
03:50:27	286.00	4			284.65	286.00		55	41154	TG
03:47:48	285.90	4			284.55	285.90		51	40257	TG
03:42:44	285.75	7			284.40	285.75		47	38553	TG
03:15:51	284.95	10			284.10	284.95		40	28993	TG
01:30:00	285.20	30			285.20	286.55		30	40	TG

UBS MSCI AC Asia ex Japa...

Leonteq Securities

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:07:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:07:00] Language: en-US
OKAY: [07:07:00] Cookies are enabled
OKAY: [07:07:00] Browser supports RequestAnimationFrame
OKAY: [07:07:00] Browser supports the WebScoket API
INFO: [07:07:00] Starting session (trades) for guest
INFO: [07:07:00] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [07:07:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AAJEUAS
- feedSymbol = BIT%5EAJEUAS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:07:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:07:00] Streamer WS Hostname: 7b5753836f25
INFO: [07:07:00] Starting the trades app
INFO: [07:07:00] [START]: Symbol loook up for BIT^AJEUAS
INFO: [07:07:00] [FINSH]: Symbol loook up for BIT^AJEUAS
INFO: [07:07:00] Loaded configuration for trades
INFO: [07:07:00] Creating trades table...
INFO: [07:07:00] Starting trades table for TG:CSA without montage
INFO: [07:07:00] lo-streamer/1/dist-swarm
INFO: [07:07:00] lo-streamer/1/dist-swarm
INFO: [07:07:00] lo-streamer/1/dist-swarm
INFO: [07:07:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:07:00] Language: en-US
OKAY: [07:07:00] Cookies are enabled
OKAY: [07:07:00] Browser supports RequestAnimationFrame
OKAY: [07:07:00] Browser supports the WebScoket API
INFO: [07:07:00] Starting session (trades) for guest
INFO: [07:07:00] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [07:07:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AAJEUAS
- feedSymbol = BIT%5EAJEUAS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:07:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:07:00] Streamer WS Hostname: 7b5753836f25
INFO: [07:07:00] Starting the trades app
INFO: [07:07:00] [START]: Symbol loook up for BIT^AJEUAS
INFO: [07:07:00] [FINSH]: Symbol loook up for BIT^AJEUAS
INFO: [07:07:00] Loaded configuration for trades
INFO: [07:07:00] Creating trades table...
INFO: [07:07:00] Starting trades table for TG:CSA without montage
INFO: [07:07:00] lo-streamer/1/dist-swarm
INFO: [07:07:00] lo-streamer/1/dist-swarm
INFO: [07:07:00] lo-streamer/1/dist-swarm