S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Security National Corporation (PK) (SNLC)
Security National Corporation (PK) (SNLC) Historical

SNLC Security National Corporation (PK)

142.00

2.00 (1.43%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SNLC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	142.00	2.00	1.43%	142.00	142.00	142.00	13
Jun 13 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Jun 12 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Jun 11 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Jun 10 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Jun 07 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Jun 06 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Jun 05 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Jun 04 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Jun 03 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
May 31 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
May 30 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
May 29 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
May 28 2024	140.00	-1.00	-0.71%	140.00	140.00	140.00	107
May 24 2024	141.00	5.46	4.03%	141.00	141.00	141.00	296
May 23 2024	135.54	0.00	0.00%	135.54	135.54	135.54	0
May 22 2024	135.54	0.00	0.00%	135.54	135.54	135.54	0
May 21 2024	135.54	0.00	0.00%	135.54	135.54	135.54	0
May 20 2024	135.54	0.00	0.00%	135.54	135.54	135.54	0
May 17 2024	135.54	-4.46	-3.19%	135.54	135.54	135.54	15
May 16 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
May 15 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
May 14 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
May 13 2024	140.00	4.50	3.32%	140.00	140.00	140.00	481
May 10 2024	135.50	-0.01	-0.01%	135.50	135.50	135.50	200
May 09 2024	135.51	0.00	0.00%	135.51	135.51	135.51	0
May 08 2024	135.51	0.00	0.00%	135.51	135.51	135.51	0
May 07 2024	135.51	0.01	0.01%	135.51	135.51	135.51	200
May 06 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
May 03 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
May 02 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
May 01 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
Apr 30 2024	135.50	-5.50	-3.90%	135.50	135.50	135.50	41
Apr 29 2024	141.00	5.50	4.06%	141.00	141.00	141.00	2
Apr 26 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
Apr 25 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
Apr 24 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
Apr 23 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
Apr 22 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
Apr 19 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
Apr 18 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
Apr 17 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
Apr 16 2024	135.50	-5.50	-3.90%	136.00	136.00	135.50	94
Apr 15 2024	141.00	0.00	0.00%	141.00	141.00	141.00	0
Apr 12 2024	141.00	1.00	0.71%	140.00	141.00	140.00	200
Apr 11 2024	140.0001	0.00	0.00%	140.0001	140.0001	140.0001	0
Apr 10 2024	140.0001	0.00	0.00%	140.0001	140.0001	140.0001	0
Apr 09 2024	140.0001	0.00	0.00%	140.0001	140.0001	140.0001	0
Apr 08 2024	140.0001	0.00	0.00%	140.0001	140.0001	140.0001	0
Apr 05 2024	140.0001	-0.95	-0.67%	140.0001	140.0001	140.0001	95
Apr 04 2024	140.95	0.95	0.68%	140.95	140.95	140.95	25
Apr 03 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Apr 02 2024	140.00	4.50	3.32%	138.00	140.00	138.00	860
Apr 01 2024	135.50	-4.50	-3.21%	138.25	138.25	135.50	502
Mar 28 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Mar 27 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Mar 26 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Mar 25 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Mar 22 2024	140.00	4.50	3.32%	140.00	140.00	140.00	500
Mar 21 2024	135.50	-2.50	-1.81%	135.50	135.50	135.50	39
Mar 20 2024	138.00	2.00	1.47%	138.00	138.00	138.00	41
Mar 19 2024	136.00	0.00	0.00%	136.00	136.00	136.00	0

Security National (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions