Volume | 246,299 |
|
|||||
News | - | ||||||
Day High | 2.35 | Low High |
|||||
Day Low | 2.1064 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Immupharma Plc | IMM.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.10 | 4.44% | 2.35 | 10:29:50 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.25 | 2.1064 | 2.35 | 2.35 | 2.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 246,299 | - | 0.8544 - 3.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:31:14 | 246,299 | 2.1064p | GBX |
Immupharma News
Date | Time | Source | News Article |
---|---|---|---|
12/28/2023 | 07:35 | UK Regulatory | Immupharma PLC Holding(s) in Company |
12/19/2023 | 08:50 | UK Regulatory | Immupharma PLC Holding(s) in Company |
12/19/2023 | 01:00 | UK Regulatory | Immupharma PLC Simbec-Orion appointed as CRO |
12/18/2023 | 01:15 | UK Regulatory | Immupharma PLC Incanthera - Comm'l Skincare Deal/GBP1M.. |
9/13/2023 | 09:47 | UK Regulatory | Immupharma PLC Holding(s) in Company |
9/07/2023 | 01:00 | UK Regulatory | Immupharma PLC Result of Retail Offer and Director.. |
9/06/2023 | 07:53 | UK Regulatory | Immupharma PLC Holding(s) in Company |
8/31/2023 | 01:02 | UK Regulatory | Immupharma PLC WRAP Retail Offer for up to GBP0.5m |
8/31/2023 | 01:01 | UK Regulatory | Immupharma PLC Subscription to raise GBP1.35m; Sharing Agr,.. |
8/31/2023 | 01:00 | UK Regulatory | Immupharma PLC Interim results |
8/21/2023 | 01:00 | UK Regulatory | Immupharma PLC Extension of warrants in Incanthera plc |
8/11/2023 | 06:04 | UK Regulatory | Immupharma PLC Directorate Change |
Immupharma Discussion Forums - IMM.GB
No Forum Threads FoundAdd a New Thread
Historical IMM.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.25 | 2.35 | 2.00 | 2.25 | 294,423 | 0.10 | 4.44% |
1 Month | 2.50 | 2.50 | 2.00 | 2.47 | 191,367 | -0.15 | -6.00% |
3 Months | 1.35 | 2.805 | 0.8544 | 1.79 | 304,654 | 1.00 | 74.07% |
6 Months | 1.90 | 2.805 | 0.8544 | 1.75 | 250,164 | 0.45 | 23.68% |
1 Year | 3.00 | 3.65 | 0.8544 | 2.04 | 183,808 | -0.65 | -21.67% |
3 Years | 9.50 | 10.90 | 0.8544 | 3.92 | 154,292 | -7.15 | -75.26% |
5 Years | 10.725 | 32.292 | 0.8544 | 9.03 | 180,178 | -8.38 | -78.09% |