We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 52.0754716981 | 2.65 | 4.6 | 2.51 | 1064494 | 3.22812676 | DE |
| 4 | 2.78 | 222.4 | 1.25 | 4.75 | 1.1829 | 1887688 | 3.48029433 | DE |
| 12 | 2.53 | 168.666666667 | 1.5 | 4.75 | 0.9327 | 633391 | 3.3769686 | DE |
| 26 | 1.93 | 91.9047619048 | 2.1 | 4.75 | 0.9327 | 302284 | 3.21642925 | DE |
| 52 | 2.28 | 130.285714286 | 1.75 | 4.75 | 0.8544 | 232654 | 2.746728 | DE |
| 156 | -3.47 | -46.2666666667 | 7.5 | 9.33 | 0.8544 | 140001 | 3.23620194 | DE |
| 260 | -9.86 | -70.9863210943 | 13.89 | 18.98 | 0.8544 | 142114 | 5.83109726 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 4.03 | 0.98 | 32.13 | 3.5 | 4.6 | 3.3 | 3094138 |
| 1737649680 | 3.05 | 0 | 0.00 | 3.05 | 3.3 | 2.8815 | 261893 |
| 1737563340 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1737476940 | 3.05 | 0 | 0.00 | 3.3 | 3.4266 | 2.75 | 521514 |
| 1737390480 | 3.05 | -0.39 | -11.36 | 3.15 | 3.78 | 3.05 | 1534775 |
| 1737131340 | 3.441 | 0.79 | 29.85 | 2.65 | 3.59 | 2.5099999 | 1939794 |
| 1737044940 | 2.65 | -0.4 | -13.11 | 3.05 | 3.05 | 2.46 | 342501 |
| 1736955300 | 3.05 | 0.4 | 15.09 | 3.05 | 3.39 | 2.8811 | 1875358 |
| 1736869080 | 2.65 | -1.2 | -31.17 | 3.85 | 4.1 | 2.65 | 2019249 |
| 1736782500 | 3.85 | 0.2 | 5.48 | 3.7 | 4.1444 | 3.322 | 2474345 |
| 1736524020 | 3.65 | -0.02 | -0.43 | 3.95 | 4.75 | 2.6 | 7400234 |
| 1736439600 | 3.6656 | 2.42 | 193.25 | 1.5 | 3.75 | 1.25 | 13360212 |
| 1736353620 | 1.25 | 0 | 0.00 | 1.25 | 1.3306 | 1.226 | 149204 |
| 1736264400 | 1.25 | 0 | 0.00 | 1.25 | 1.3286 | 1.25 | 112001 |
| 1736180880 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.2254 | 15000 |
| 1735918500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.232 | 80685 |
| 1735832160 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.1829 | 3931 |
| 1735662660 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735576260 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735313700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735057680 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734971280 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734712200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734622440 | 1.25 | 0.2 | 19.05 | 1.05 | 1.25 | 1 | 0 |
| 1734536340 | 1.05 | 0 | 0.00 | 1.05 | 1.178 | 1.05 | 804 |
| 1734449880 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734366420 | 1.05 | 0 | 0.00 | 1.05 | 1.1563 | 1.05 | 172144 |
| 1734104460 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734020880 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733931060 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733848080 | 1.05 | -0.2 | -16.00 | 1.25 | 1.25 | 0.9327 | 320628 |
| 1733761860 | 1.25 | 0 | 0.00 | 1.25 | 1.2619 | 1.117 | 11757 |
| 1733495700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.1702999 | 23861 |
| 1733416140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733326500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733239800 | 1.25 | 0.1 | 8.70 | 1.15 | 1.25 | 1.0517 | 131501 |
| 1733156940 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.05 | 773039 |
| 1732897620 | 1.25 | -0.25 | -16.67 | 1.5 | 1.5 | 1.2 | 28000 |
| 1732808160 | 1.5 | 0 | 0.00 | 1.5 | 1.65 | 1.5 | 0 |
| 1732721820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732638480 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 0 |
| 1732548840 | 1.6 | 0 | 0.00 | 1.6 | 1.7 | 1.5 | 0 |
| 1732289460 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732203480 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732120140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732033620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731947580 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731688080 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731598260 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731511920 | 1.6 | 0 | 0.00 | 1.6 | 1.6514 | 1.6 | 14789 |
| 1731428820 | 1.6 | 0 | 0.00 | 1.6 | 1.66 | 1.6 | 2495 |
| 1731342540 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731083160 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730993820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730910480 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730824080 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730737740 | 1.6 | 0.1 | 6.67 | 1.5 | 1.7 | 1.5 | 0 |
| 1730475300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730388900 | 1.5 | 0.08 | 5.26 | 1.425 | 1.5 | 1.425 | 0 |
| 1730305440 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1730193840 | 1.425 | -0.38 | -20.83 | 1.8 | 1.8 | 1.425 | 0 |
| 1730132940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
