We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 10.4166666667 | 2.4 | 2.65 | 2.3 | 318142 | 2.62947258 | DE |
| 4 | -0.7 | -20.8955223881 | 3.35 | 3.58 | 2.3 | 846005 | 2.73654871 | DE |
| 12 | -0.5 | -15.873015873 | 3.15 | 7.3 | 2.3 | 817098 | 3.95184389 | DE |
| 26 | 0.85 | 47.2222222222 | 1.8 | 7.3 | 0.9327 | 652226 | 3.71208615 | DE |
| 52 | 0.15 | 6 | 2.5 | 7.3 | 0.9327 | 359874 | 3.55810372 | DE |
| 156 | -5.85 | -68.8235294118 | 8.5 | 8.5 | 0.8544 | 194836 | 3.30713174 | DE |
| 260 | -8.52 | -76.2757385855 | 11.17 | 14.485 | 0.8544 | 176311 | 5.26387608 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744644420 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.3062 | 552868 |
| 1744385340 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.3413 | 636127 |
| 1744298820 | 2.65 | 0.05 | 1.92 | 2.65 | 2.65 | 2.4471 | 70000 |
| 1744212720 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1744126320 | 2.6 | -0.05 | -1.89 | 2.65 | 2.65 | 2.3 | 522450 |
| 1744039740 | 2.65 | 0.05 | 1.92 | 2.4 | 2.65 | 2.3969 | 43989 |
| 1743780540 | 2.6 | -0.2 | -7.14 | 2.75 | 3 | 2.3555 | 4255019 |
| 1743691320 | 2.8 | 0.2 | 7.69 | 2.75 | 3 | 2.5655 | 1049342 |
| 1743607620 | 2.6 | -0.3 | -10.34 | 3.05 | 3.3 | 2.5219999 | 5705975 |
| 1743521100 | 2.9 | -0.3 | -9.38 | 3.2 | 3.4 | 2.7866 | 1340272 |
| 1743434880 | 3.2 | 0.1 | 3.23 | 3.1 | 3.4 | 2.9066 | 220600 |
| 1743179340 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 2.9977999 | 34791 |
| 1743090060 | 3.1 | 0 | 0.00 | 3.1 | 3.1982 | 2.8 | 1080074 |
| 1743003240 | 3.1 | -0.3 | -8.82 | 3.4 | 3.5 | 2.8 | 48079 |
| 1742917260 | 3.4 | 0 | 0.00 | 3.4 | 3.5 | 3.4 | 0 |
| 1742830680 | 3.4 | 0 | 0.00 | 3.4 | 3.5 | 3.265 | 52323 |
| 1742571720 | 3.4 | 0.05 | 1.49 | 3.35 | 3.5 | 3.25555 | 163730 |
| 1742485080 | 3.35 | 0 | 0.00 | 3.35 | 3.5 | 3.19 | 6380 |
| 1742398560 | 3.35 | 0 | 0.00 | 3.35 | 3.5 | 3.15555 | 132852 |
| 1742315280 | 3.35 | -0.05 | -1.47 | 3.4 | 3.5185 | 3.3448 | 306497 |
| 1742222280 | 3.4 | 0.05 | 1.49 | 3.35 | 3.58 | 3.35 | 405586 |
| 1741969560 | 3.35 | -0.07 | -1.93 | 3.5 | 3.7 | 3.1309999 | 381043 |
| 1741883340 | 3.4161 | 0.12 | 3.52 | 3.5 | 4.35 | 3.3 | 2758281 |
| 1741793760 | 3.3 | 0 | 0.00 | 3.3 | 3.34 | 3.09 | 93045 |
| 1741704540 | 3.3 | -0.2 | -5.71 | 3.5 | 3.5 | 3.098 | 164169 |
| 1741624140 | 3.5 | 0 | 0.00 | 3.5 | 3.68 | 3.298 | 231389 |
| 1741364940 | 3.5 | 0.15 | 4.48 | 3.35 | 3.5 | 3.2225 | 218028 |
| 1741278540 | 3.35 | -0.2 | -5.63 | 3.55 | 3.55 | 3.21 | 531867 |
| 1741189020 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.2555 | 333802 |
| 1741083780 | 3.55 | -0.2 | -5.33 | 3.75 | 3.75 | 3.406 | 17967 |
| 1741016520 | 3.75 | -0.4 | -9.64 | 3.775 | 3.85 | 3.5644 | 288430 |
| 1740760080 | 4.15 | 0.1 | 2.47 | 4.05 | 4.15 | 3.4 | 184397 |
| 1740673980 | 4.05 | -0.08 | -1.82 | 4.125 | 4.125 | 3.9232 | 111874 |
| 1740584040 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 3.7 | 242229 |
| 1740498240 | 4.125 | -0.18 | -4.07 | 4.3 | 4.3 | 3.75 | 366389 |
| 1740414420 | 4.3 | -0.3 | -6.52 | 4.6 | 4.6 | 4.0893 | 379085 |
| 1740152280 | 4.6 | 0 | 0.00 | 4.6 | 4.75 | 4.2073 | 164384 |
| 1740068940 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.35 | 99328 |
| 1739982540 | 4.6 | 0.35 | 8.24 | 4.25 | 5.17 | 4.25 | 913242 |
| 1739895960 | 4.25 | 0.1 | 2.41 | 4.15 | 4.35 | 3.9515 | 218086 |
| 1739806500 | 4.15 | 0 | 0.00 | 4.15 | 4.25 | 3.94 | 398834 |
| 1739547420 | 4.15 | 0.33 | 8.64 | 3.82 | 4.15 | 3.744 | 696772 |
| 1739460900 | 3.82 | -0.58 | -13.18 | 4.15 | 4.25 | 3.775 | 643939 |
| 1739378040 | 4.4 | -0.35 | -7.37 | 4.75 | 4.75 | 4.335 | 122711 |
| 1739291220 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.6 | 208881 |
| 1739202480 | 5 | 0.4 | 8.70 | 4.6 | 5.5 | 4.6 | 343255 |
| 1738937700 | 4.6 | 0.4 | 9.52 | 4.2 | 5.3 | 4 | 1049178 |
| 1738855980 | 4.2 | -0.03 | -0.80 | 4.5 | 4.5 | 3.8148 | 923169 |
| 1738772880 | 4.2339 | -0.92 | -17.79 | 5.15 | 5.15 | 4.2339 | 933741 |
| 1738686480 | 5.15 | -0.05 | -0.96 | 5.2 | 5.35 | 5.11 | 284778 |
| 1738596900 | 5.2 | -0.2 | -3.70 | 5.25 | 5.42 | 4.9 | 16319 |
| 1738337520 | 5.4 | -0.1 | -1.82 | 5.65 | 6.25 | 5.3 | 863796 |
| 1738254840 | 5.5 | 0.69 | 14.26 | 4.8 | 5.599 | 4.2 | 1607765 |
| 1738165140 | 4.8137 | -1.29 | -21.09 | 6.2 | 6.2 | 4.5 | 2049275 |
| 1738078980 | 6.1 | 0.44 | 7.86 | 6 | 7.15 | 5.15 | 3088857 |
| 1737975300 | 5.6555 | 1.63 | 40.33 | 4.3 | 7.3 | 3.55 | 4976944 |
| 1737735960 | 4.03 | 0.98 | 32.13 | 3.5 | 4.6 | 3.3 | 3094138 |
| 1737649680 | 3.05 | 0 | 0.00 | 3.05 | 3.3 | 2.8815 | 261893 |
| 1737563340 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1737476940 | 3.05 | 0 | 0.00 | 3.3 | 3.4266 | 2.75 | 521514 |
| 1737390480 | 3.05 | -0.39 | -11.36 | 3.15 | 3.78 | 3.05 | 1534775 |
| 1737131340 | 3.441 | 0.79 | 29.85 | 2.65 | 3.59 | 2.5099999 | 1939794 |
| 1737044940 | 2.65 | -0.4 | -13.11 | 3.05 | 3.05 | 2.46 | 342501 |
| 1736955300 | 3.05 | 0.4 | 15.09 | 3.05 | 3.39 | 2.8811 | 1875358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
