Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - | ||||||
| Day High | 16,000.01 | Low High |
|||||
| Day Low | 16,000.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LICT Corporation (PK) | LICT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16,000.00 | 15:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16,000.01 | 16,000.00 | 16,000.01 | 16,000.00 | 16,000.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 10 | US$ 16,000.001 | US$ 160,000 | - | 13,995.01 - 19,000.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:51:46 | 1 | US$ 16,000.00 | USD |
LICT (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/07/2023 | 15:09 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/10/2023 | 16:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 9/05/2023 | 18:57 | Edgar (US Regulatory) | Form 4/A - Statement of changes in beneficial ownership of.. |
| 9/05/2023 | 18:55 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/02/2023 | 16:53 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LICT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16,000.00 | 16,000.01 | 16,000.00 | 16,000.00 | 2 | 0.00 | 0.00% |
| 1 Month | 16,500.00 | 16,800.00 | 16,000.00 | 16,318.02 | 5 | -500.00 | -3.03% |
| 3 Months | 18,000.00 | 18,100.00 | 13,995.01 | 16,590.04 | 7 | -2,000.00 | -11.11% |
| 6 Months | 17,750.01 | 18,300.00 | 13,995.01 | 17,618.14 | 13 | -1,750.01 | -9.86% |
| 1 Year | 18,700.00 | 19,000.00 | 13,995.01 | 17,610.96 | 10 | -2,700.00 | -14.44% |
| 3 Years | 23,000.00 | 26,500.00 | 13,995.01 | 20,537.05 | 8 | -7,000.00 | -30.43% |
| 5 Years | 16,650.00 | 26,500.00 | 12,801.00 | 19,510.12 | 7 | -650.00 | -3.90% |
