We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 700 | 4.92957746479 | 14200 | 14900 | 14200 | 14 | 14848.1481481 | CS |
| 4 | 900 | 6.42857142857 | 14000 | 15000 | 13007 | 9 | 14538.4615385 | CS |
| 12 | -50 | -0.334448160535 | 14950 | 15000 | 13007 | 10 | 14405.0972973 | CS |
| 26 | 1000 | 7.19424460432 | 13900 | 15500 | 13005 | 15 | 13784.6992449 | CS |
| 52 | -3200 | -17.679558011 | 18100 | 18100 | 13005 | 11 | 14351.2842899 | CS |
| 156 | -10200.01 | -40.6374738496 | 25100.01 | 25500 | 13005 | 9 | 17260.905597 | CS |
| 260 | -3850 | -20.5333333333 | 18750 | 26500 | 12801 | 8 | 18377.9346076 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004020 | 14900 | 0 | 0.00 | 14900 | 14900 | 14900 | 0 |
| 1739917620 | 14900 | 0 | 0.00 | 14900 | 14900 | 14900 | 0 |
| 1739572020 | 14900 | 700 | 4.93 | 14200 | 14900 | 14200 | 25 |
| 1739485320 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1739398920 | 14200 | -300 | -2.07 | 14200 | 14200 | 14200 | 2 |
| 1739312940 | 14500 | 500 | 3.57 | 14200 | 15000 | 14200 | 20 |
| 1739226000 | 14000 | -200 | -1.41 | 14200 | 14200 | 14000 | 2 |
| 1738967160 | 14200 | -800 | -5.33 | 14250 | 14250 | 14200 | 8 |
| 1738880400 | 15000 | 750 | 5.26 | 14300 | 15000 | 14300 | 16 |
| 1738794000 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 0 |
| 1738707600 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 0 |
| 1738621200 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 0 |
| 1738362000 | 14250 | 0 | 0.00 | 13007 | 14250 | 13007 | 19 |
| 1738276140 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 0 |
| 1738189740 | 14250 | 250 | 1.79 | 14200 | 14250 | 14200 | 2 |
| 1738103280 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 1 |
| 1738016820 | 14000 | -250 | -1.75 | 14250 | 14250 | 14000 | 2 |
| 1737757620 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 0 |
| 1737671220 | 14250 | 250 | 1.79 | 14250 | 14250 | 14250 | 1 |
| 1737584640 | 14000 | -125 | -0.88 | 14000 | 14000 | 14000 | 6 |
| 1737498480 | 14125 | 0 | 0.00 | 14125 | 14125 | 14125 | 0 |
| 1737152880 | 14125 | 125 | 0.89 | 14125 | 14125 | 14125 | 2 |
| 1737066420 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 2 |
| 1736979720 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 3 |
| 1736893380 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 2 |
| 1736807340 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 0 |
| 1736548140 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 0 |
| 1736375340 | 14000 | -150 | -1.06 | 14000 | 14150 | 14000 | 11 |
| 1736288940 | 14150 | 45 | 0.32 | 14000 | 14150 | 14000 | 10 |
| 1736202360 | 14105 | -145 | -1.02 | 14105 | 14250 | 14000 | 8 |
| 1735943340 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 0 |
| 1735856940 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 0 |
| 1735684140 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 0 |
| 1735597740 | 14250 | 25 | 0.18 | 14150 | 14250 | 14150 | 27 |
| 1735338420 | 14225 | 0 | 0.00 | 14225 | 14225 | 14225 | 0 |
| 1735252020 | 14225 | 120 | 0.85 | 14250 | 14250 | 14225 | 21 |
| 1735078800 | 14105 | 0 | 0.00 | 14105 | 14105 | 14105 | 0 |
| 1734992400 | 14105 | -145 | -1.02 | 14250 | 14250 | 14105 | 27 |
| 1734733200 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 17 |
| 1734646800 | 14250 | 144 | 1.02 | 14250 | 14250 | 14250 | 1 |
| 1734560760 | 14106 | 0 | 0.00 | 14106 | 14106 | 14106 | 0 |
| 1734474360 | 14106 | -243.95 | -1.70 | 14106 | 14106 | 14106 | 10 |
| 1734388140 | 14349.95 | -0.05 | -0.00 | 14349.98 | 14349.98 | 14349.95 | 2 |
| 1734128940 | 14350 | 150 | 1.06 | 14200 | 14350 | 14200 | 4 |
| 1734042480 | 14200 | -312.5 | -2.15 | 14000 | 14200 | 14000 | 6 |
| 1733955600 | 14512.5 | 0 | 0.00 | 14512.5 | 14512.5 | 14512.5 | 0 |
| 1733869200 | 14512.5 | 512.5 | 3.66 | 14000 | 14512.5 | 14000 | 11 |
| 1733782800 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 0 |
| 1733523600 | 14000 | -250 | -1.75 | 14000 | 14000 | 14000 | 10 |
| 1733437500 | 14250 | 250 | 1.79 | 14000 | 14250 | 14000 | 2 |
| 1733350980 | 14000 | -200 | -1.41 | 14000 | 14000 | 14000 | 2 |
| 1733264700 | 14200 | -800 | -5.33 | 14500 | 14500 | 14000 | 5 |
| 1733178540 | 15000 | 0 | 0.00 | 15000 | 15000 | 15000 | 0 |
| 1732919340 | 15000 | 0 | 0.00 | 15000 | 15000 | 15000 | 0 |
| 1732746540 | 15000 | 0 | 0.00 | 14950 | 15000 | 14950 | 46 |
| 1732660140 | 15000 | 1 | 7.91 | 15000 | 15500 | 15000 | 4 |
| 1732573560 | 13900 | 100 | 0.72 | 13900 | 13900 | 13900 | 1 |
| 1732314000 | 13800 | 0 | 0.00 | 13800 | 13800 | 13800 | 1 |
| 1732228140 | 13800 | 0 | 0.00 | 13800 | 13800 | 13800 | 0 |
| 1732141740 | 13800 | 0 | 0.00 | 13800 | 13800 | 13800 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
