ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Thales Sa (PK)

Thales Sa (PK) (THLEF)

155.20
-4.25
( -2.67% )
Updated: 13:33:39

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
155.20
Bid
142.09
Ask
159.83
Volume
380
155.20 Day's Range 155.20
141.10 52 Week Range 183.00
Market Cap
Previous Close
159.45
Open
155.20
Last Trade
14
@
154.676
Last Trade Time
13:03:26
Financial Volume
US$ 58,976
VWAP
155.20
Average Volume (3m)
318
Shares Outstanding
210,210,140
Dividend Yield
1.05%
PE Ratio
31.32
Earnings Per Share (EPS)
4.87
Revenue
20.34B
Net Profit
1.02B

About Thales Sa (PK)

Sector
Srch,det,nav,guid,aero Sys
Industry
Srch,det,nav,guid,aero Sys
Headquarters
Meudon, Hauts-de-seine, Fra
Founded
1918
Thales Sa (PK) is listed in the Srch,det,nav,guid,aero Sys sector of the OTCMarkets with ticker THLEF. The last closing price for Thales (PK) was US$159.45. Over the last year, Thales (PK) shares have traded in a share price range of US$ 141.10 to US$ 183.00.

Thales (PK) currently has 210,210,140 shares outstanding. The market capitalization of Thales (PK) is US$33.52 billion. Thales (PK) has a price to earnings ratio (PE ratio) of 31.32.

THLEF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.25-2.66541235497159.45159.45155.2123159.45CS
4-11.25-6.75878642235166.45166.45155.2302165.02450331CS
12-10.54-6.35935803065165.74168.099155.2318162.47248325CS
26-22.61-12.7158202576177.81183155.2545169.41074206CS
524.543.01340767291150.66183141.11534154.37717334CS
15666.584975.139451402888.615118378.25917145.81678879CS
26053.2952.2912373663101.9118356.071266104.91462245CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGDXFAntioqua Gold Inc (CE)
US$ 0.02
(1,999,900.00%)
2.5k
ISUNQiSun Inc (CE)
US$ 0.0007
(69,900.00%)
19.21k
TTCFQTattooed Chef Inc (CE)
US$ 0.0002
(19,900.00%)
51.12k
YAYOYayYo Inc (CE)
US$ 0.0001
(9,900.00%)
2.83k
ECPNEl Capitan Precious Metals Inc (CE)
US$ 0.0001
(9,900.00%)
2.25k
EGBBEarth Gen Biofuel Inc (CE)
US$ 0.000001
(-99.95%)
8k
CNVIFConavi Medical Corporation (PK)
US$ 0.0007
(-99.88%)
1.93k
SPRNSupernova Energy Inc (CE)
US$ 0.000001
(-99.67%)
2k
SCNGSC Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
55k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.50%)
2.4k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
210.2M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.00005
(4,900.00%)
115.06M
THBDThird Bench Inc (PK)
US$ 0.0003
(200.00%)
112.63M
QEDNQED Connect Inc (PK)
US$ 0.0005
(25.00%)
78.09M
RDARRaadr Inc (PK)
US$ 0.0007
(16.67%)
70.75M

Discussion

View Full Feed
JuicePigs JuicePigs 1 minute ago
I would say most of the time.
WDLF
fenixinvest fenixinvest 1 minute ago
this uses to have so much promise
STAL
govprs govprs 1 minute ago
Exactly 
GDVM
attilathehunt attilathehunt 1 minute ago
but I couldn't just buy a bigger block.


That's because the spoofing order may be taken out and that isn't what the MM's wan!!!

Limiting the size of buy orders is another form of manipulation by the MM's...Fidelity is just as guilty.
NWBO
glenn1919 glenn1919 2 minutes ago
ZENA....................MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
TJG TJG 2 minutes ago
Anyone notice OTCN is dropping down from the top.... dont tell me its moving time... please dont tell me that...😂
AFFU
JJ8 JJ8 2 minutes ago
rolvram: "Evercore ISI Lifts Price Target on NVIDIA to $190 From $189".

That makes little sense; or an attempt to be humorous?
NVDA
OptimusPrime555 OptimusPrime555 2 minutes ago
Oustanding progress with Maybacks business 🚀🚀🚀
AHRO
flipper44 flipper44 2 minutes ago
So? It’s better. A pending approval outcome. They could plan whatever they want based upon whether there is approval or not.
NWBO
IB_ IB_ 2 minutes ago
The share price is going the wrong way for a prosperous buyout !!!!!!!!!!!!!

It needs to be headed up, not down .........

IB_🤴
ELTP
vein vein 2 minutes ago
Can't even break 3 bucks 
LWLG
flipper44 flipper44 2 minutes ago
So? It’s better. A pending approval outcome. They could plan whatever they want.
NWBO
davidsson10 davidsson10 3 minutes ago
Well then, since you're a retailing expert, I guess you wouldn't be interested in my humble little store-based retailer AZO.
cheynew cheynew 3 minutes ago
Anyone have any news from the ambulance chasers? They are our only hope.
CDMO
Mikey Mikey 3 minutes ago
you still lost me, but i'm old, lol.......what is your cost?
NVDA
ignatiusrielly35 ignatiusrielly35 3 minutes ago
That didn't move the indexes up 26%. Nothing close. SAVA's rally started when the appointment was announced. 
AVXL
fenixinvest fenixinvest 3 minutes ago
how did you even find this? lol I dont see it anywhere but there site. Massive news too but if no one sees it. what a waste.
CATV
bb8675309 bb8675309 3 minutes ago
Moving toward your $1 Billion MC prediction. Do I hear a $2 Billion MC.👂️
AVXL
J1989 J1989 3 minutes ago
My biggest regret is not putting this 30k into bitcoin 5 years ago... instead literally got robbed while listening to clowns trying to pump this and defend the ceos that at this point been pretty much proven there bending us over for their own gain  .... just delist and let us move on 
NXPL
ReasearchThis ReasearchThis 3 minutes ago
https://www.google.com/froogle?q=bor+ring&client=ms-android-google&sca_esv=690c000121490280&hl=en-US&cs=1&output=search&prmd=isvn&source=univ&tbm=shop&ved=1t%3A6869&ictx=111
AXXA
PennyMillions852 PennyMillions852 4 minutes ago
Ouch!!!!
IGPK
lakers17 lakers17 4 minutes ago
Absolutely hilarious. How many times did you post that Tilton was gone? Then you had the wrong Madhatter site. Then you couldn't even find the post from Osborn on the alley. You have posted pure garbage and pump for months with $$$$$$$ golden ticket nonsense as NSAV dropped from .021 to trips.
NSAV
flipper44 flipper44 4 minutes ago
You are welcome. You missed the second part of my post.
NWBO
mtsr mtsr 4 minutes ago
Let's see if they drive the price down around 3:30 to 4
NVDA

Your Recent History

Delayed Upgrade Clock