Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thales Sa (PK) | THLEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
178.00 | 178.00 | 179.00 | 177.20 |
THLEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 165.10 | 179.00 | 165.10 | 177.14 | 584 | 12.90 | 7.81% |
1 Month | 170.45 | 179.00 | 165.10 | 175.63 | 348 | 7.55 | 4.43% |
3 Months | 141.10 | 179.00 | 141.10 | 150.58 | 3,993 | 36.90 | 26.15% |
6 Months | 146.45 | 179.00 | 141.10 | 150.64 | 2,459 | 31.55 | 21.54% |
1 Year | 144.34 | 179.00 | 137.40 | 149.09 | 2,074 | 33.66 | 23.32% |
3 Years | 103.59 | 179.00 | 78.25 | 131.56 | 1,212 | 74.41 | 71.83% |
5 Years | 114.40 | 179.00 | 56.07 | 104.12 | 1,357 | 63.60 | 55.59% |
THLEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 177.20 | 12.10 | 7.33% | 176.90 | 177.20 | 176.90 | 1,161 |
May 03 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
May 02 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
May 01 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
Apr 30 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 6 |
Apr 29 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
Apr 26 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
Apr 25 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
Apr 24 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
Apr 23 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
Apr 22 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
Apr 19 2024 | 165.10 | -5.35 | -3.14% | 165.10 | 165.10 | 165.10 | 113 |
Apr 18 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0 |
Apr 17 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0 |
Apr 16 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0 |
Apr 15 2024 | 170.45 | -2.65 | -1.53% | 170.45 | 170.45 | 170.45 | 110 |
Apr 12 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
Apr 11 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
Apr 10 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
Apr 09 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
Apr 08 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |