ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

USOTC Market Movers - Top Losers ($) - 1 Year

Regular Market Sentiment

Gainers
1996 (47%)
Losers
1818 (43%)
Unchanged
365 (8%)
This session is not active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
LICT Corporation (PK)LICT LICT Corporation (PK)13,800.00-4,200.00-23.33%13
Kering SA (PK)PPRUF Kering SA (PK)212.10-234.73-52.53%1,707
Louis Vuitton Moet Hennessy (PK)LVMHF Louis Vuitton Moet Hennessy (PK)607.69-167.59-21.62%3,438
Loreal Co (PK)LRLCF Loreal Co (PK)341.6778-124.32-26.68%1,445
Genmab A S (PK)GNMSF Genmab A S (PK)200.00-113.10-36.12%2,830
Nitches Inc (PK)NICH Nitches Inc (PK)0.0033-90.00-100.00%24,725,241
SMC Corp (PK)SMECF SMC Corp (PK)441.24-86.53-16.40%1,456
Solvay Sa Act (PK)SVYSF Solvay Sa Act (PK)32.417-82.58-71.81%2,989
Pernod Ricard (PK)PDRDF Pernod Ricard (PK)111.50-66.45-37.34%1,650
Kuehne and Nagel International Ag (PK)KHNGF Kuehne and Nagel International Ag (PK)230.17-55.85-19.53%185
Wacker Chemie Ag Muenchen (PK)WKCMF Wacker Chemie Ag Muenchen (PK)72.276-51.72-41.71%186
Teleperformance (PK)TLPFF Teleperformance (PK)91.87-50.63-35.53%802
Capgemini SE (PK)CAPMF Capgemini SE (PK)153.89-49.26-24.25%1,732
Christian Dior SE (PK)CHDRY Christian Dior SE (PK)144.00-46.00-24.21%237
Scope Industries (CE)SCPJ Scope Industries (CE)315.00-45.00-12.50%223
Taiyo Yuden Ltd (PK)TYOYY Taiyo Yuden Ltd (PK)56.42-44.51-44.10%523
Daikin Inds Ltd (PK)DKILF Daikin Inds Ltd (PK)116.00-42.01-26.59%2,290
Aixtron SE (PK)AIIXY Aixtron SE (PK)27.75-39.23-58.57%350
Carl Zeiss Meditec AG (PK)CZMWY Carl Zeiss Meditec AG (PK)58.20-37.12-38.94%4,236
Volkswagen Ag (PK)VLKAF Volkswagen Ag (PK)87.8425-36.66-29.44%1,441
Shionogi and Company Ltd (PK)SGIOF Shionogi and Company Ltd (PK)12.41-34.45-73.51%792
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)121.30-33.60-21.69%283,221
M and A Research Institute Holdings Inc (PK)MAARF M and A Research Institute Holdings Inc (PK)13.474-33.18-71.12%5,806
U Blox Holding AG (PK)UBLXF U Blox Holding AG (PK)72.69-32.38-30.82%117
Bayerische Motorenwerke AG (PK)BYMOF Bayerische Motorenwerke AG (PK)67.80-31.96-32.04%1,006
Volkswagen (PK)VLKPF Volkswagen (PK)84.75-30.78-26.64%1,312
Bayerische Moterenwerke Ag (PK)BAMXF Bayerische Moterenwerke Ag (PK)71.7575-30.64-29.92%16,511
Osprey Solana Trust (QX)OSOL Osprey Solana Trust (QX)10.45-30.55-74.51%35,775
Nestle SA (PK)NSRGY Nestle SA (PK)85.08-28.22-24.91%759,384
Nestle (PK)NSRGF Nestle (PK)85.19-28.21-24.88%52,898
Merck KGAA (PK)MKGAF Merck KGAA (PK)149.90-26.52-15.03%757
Li Ning Company Ltd (PK)LNNGY Li Ning Company Ltd (PK)50.11-25.39-33.63%13,852
Unit Corporation (QX)UNTC Unit Corporation (QX)29.72-25.18-45.87%21,067
Loreal Co (PK)LRLCY Loreal Co (PK)68.50-25.12-26.83%144,771
Teleperformance (PK)TLPFY Teleperformance (PK)46.73-25.09-34.93%18,405
Carlsburg (PK)CABJF Carlsburg (PK)100.3499-24.73-19.77%2,726
Argo Corporation (QX)ARGHF Argo Corporation (QX)0.0981-24.55-99.60%12,093
Cullman Bancorp Inc (QX)CULL Cullman Bancorp Inc (QX)9.80-23.86-70.89%12,536
Gecina Act Nom (PK)GECFF Gecina Act Nom (PK)97.864-23.48-19.35%79
Yaskawa Electric Corporation (PK)YASKY Yaskawa Electric Corporation (PK)54.18-22.61-29.44%11,835
Kering (PK)PPRUY Kering (PK)21.81-22.04-50.26%327,003
Eramet Ords Fgn (PK)ERMAF Eramet Ords Fgn (PK)53.8688-21.70-28.72%152
Sika Finanz Bearer (PK)SKFOF Sika Finanz Bearer (PK)250.01-21.59-7.95%403
Brenntag SE (PK)BNTGF Brenntag SE (PK)61.95-21.30-25.59%228
Arkema (PK)ARKAY Arkema (PK)78.14-21.29-21.41%4,902
Stmicroelectronics (PK)STMEF Stmicroelectronics (PK)23.39-20.92-47.21%38,510
Mineral Resources Ltd (PK)MALRY Mineral Resources Ltd (PK)21.99-20.55-48.31%8,682
BE Semiconductor Industries NV (PK)BESVF BE Semiconductor Industries NV (PK)118.20-20.00-14.47%657
AIXTRON SE Namen AKT (PK)AIXXF AIXTRON SE Namen AKT (PK)13.725-19.98-59.27%2,379
Lasertec Corporation (PK)LSRCY Lasertec Corporation (PK)22.44-19.75-46.81%69,845
Sartorius AG (PK)SOAGY Sartorius AG (PK)43.87-19.18-30.42%7,440
VGP SA (PK)VGPBF VGP SA (PK)81.22-18.73-18.74%136
UBI Soft Entertainment SA (PK)UBSFF UBI Soft Entertainment SA (PK)13.50-18.10-57.28%2,525
Swisscom AG Ittigen Reg Shs (PK)SWZCF Swisscom AG Ittigen Reg Shs (PK)561.035-17.97-3.10%68
Acutus Medical Inc (PK)AFIB Acutus Medical Inc (PK)0.06575-17.93-99.63%183,643
Coca Cola Icecek AS (PK)COLZF Coca Cola Icecek AS (PK)1.48-17.08-92.03%3,335
Heineken NV (QX)HINKF Heineken NV (QX)74.25-16.91-18.55%4,306
Beiersdorf AG (PK)BDRFF Beiersdorf AG (PK)124.60-16.90-11.94%782
Evolution Gaming (PK)EVGGF Evolution Gaming (PK)88.74-15.59-14.94%2,338
Temenos AG (PK)TMSNY Temenos AG (PK)64.545-15.55-19.41%8,412
Tokyo Electron (PK)TOELF Tokyo Electron (PK)148.798-15.48-9.42%2,821
Spirax Group PLC (PK)SPXSY Spirax Group PLC (PK)43.31-15.39-26.22%10,604
Bayer AG (PK)BAYZF Bayer AG (PK)20.812-15.28-42.33%23,338
Straumann Holding AG (PK)SAUHF Straumann Holding AG (PK)123.42-15.19-10.96%1,091
Puma Ag Rudolf Dassl (PK)PMMAF Puma Ag Rudolf Dassl (PK)45.46-14.94-24.74%531
ASML Holdings NV (PK)ASMLF ASML Holdings NV (PK)676.25-14.82-2.14%4,533
Umicore Sa (PK)UMICF Umicore Sa (PK)10.625-14.75-58.13%1,342
Kinnevik AB (PK)KNEVF Kinnevik AB (PK)6.86-14.32-67.62%1,792
Evolution AB (PK)EVVTY Evolution AB (PK)89.15-13.97-13.55%61,088
Close Brothers Group 25 P (PK)CBGPY Close Brothers Group 25 P (PK)5.10-13.92-73.19%1,473
Heineken Holding NV (QX)HKHHF Heineken Holding NV (QX)63.122-13.80-17.94%1,918
Continental AG (PK)CTTAF Continental AG (PK)62.18-13.62-17.97%453
Pernod Ricard SA (PK)PRNDY Pernod Ricard SA (PK)21.82-13.57-38.34%280,701
Dassault Systemes (PK)DASTF Dassault Systemes (PK)33.41-13.57-28.88%7,617
Wal Mart de Mexico SAB de CV (QX)WMMVY Wal Mart de Mexico SAB de CV (QX)26.12-13.31-33.76%87,308
Yaskawa Electric Corp (PK)YASKF Yaskawa Electric Corp (PK)26.9804-13.29-33.00%4,529
Grupo Financiero Banorte SAB De CV (QX)GBOOY Grupo Financiero Banorte SAB De CV (QX)34.15-13.14-27.79%50,690
Dassault Systems Inc (PK)DASTY Dassault Systems Inc (PK)33.78-13.12-27.97%123,006
BE Semiconductor Industries NV (PK)BESIY BE Semiconductor Industries NV (PK)118.53-13.02-9.90%2,278
Sunny Optical Technology Group Company Ltd (PK)SOTGY Sunny Optical Technology Group Company Ltd (PK)74.382-12.59-14.47%3,225
Groupe Bruxelles (PK)GBLBF Groupe Bruxelles (PK)66.71-12.54-15.82%2,060
Oriental Land Co Ltd (PK)OLCLY Oriental Land Co Ltd (PK)22.75-12.43-35.33%43,396
Edenred SA (CE)EDNMY Edenred SA (CE)15.30-12.40-44.77%33,429
Minth Group Ltd (PK)MNTHY Minth Group Ltd (PK)34.47-12.24-26.20%7,116
GN Store Nord AS (PK)GNNDY GN Store Nord AS (PK)56.482-11.87-17.36%472
Casio Computer Ltd (PK)CSIOY Casio Computer Ltd (PK)71.55-11.85-14.21%38
Anta Sports Products Ltd (PK)ANPDY Anta Sports Products Ltd (PK)251.24-11.76-4.47%1,624
Thyssenkrupp Nucera AG and Company KgaA (PK)THYKF Thyssenkrupp Nucera AG and Company KgaA (PK)8.66-11.75-57.57%1,637
Vesta Wind Systems (PK)VWSYF Vesta Wind Systems (PK)13.7675-11.73-46.01%8,603
SinglePoint Inc (PK)SING SinglePoint Inc (PK)0.0399-11.66-99.66%812,913
Turk Hava Yallari Ao (PK)TKHVY Turk Hava Yallari Ao (PK)79.10-11.47-12.66%623
WPF Holdings Inc (PK)WPFH WPF Holdings Inc (PK)4.05-11.33-73.67%2,078
Neste OYJ (PK)NTOIY Neste OYJ (PK)7.46-11.32-60.28%92,265
Shiseido Co Ltd (PK)SSDOY Shiseido Co Ltd (PK)17.70-11.29-38.94%112,691
Spectris Plc (PK)SEPJF Spectris Plc (PK)30.986-11.22-26.59%1,118
Bridgestone Corp (PK)BRDCF Bridgestone Corp (PK)32.51-11.16-25.56%10,356
Sumco Corporation (PK)SUOPY Sumco Corporation (PK)16.84-10.92-39.34%5,399
OMNIQ Corporation (QB)OMQS OMNIQ Corporation (QB)0.15-10.80-98.63%25,172
China Mengniu Dairy Company Ltd (PK)CIADY China Mengniu Dairy Company Ltd (PK)21.64-10.76-33.21%33,762
Adecco Group AG (PK)AHEXY Adecco Group AG (PK)12.79-10.38-44.80%35,851

Your Recent History

Delayed Upgrade Clock