
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.69 | -11.5948275862 | 23.2 | 23.39 | 20.26 | 170069 | 21.69371305 | DR |
4 | -2.68 | -11.5567054765 | 23.19 | 25 | 20.26 | 114880 | 23.24188638 | DR |
12 | -5.61 | -21.4777947933 | 26.12 | 26.17 | 20.26 | 119048 | 23.16853097 | DR |
26 | -2.79 | -11.974248927 | 23.3 | 28.32 | 20.26 | 114733 | 23.94007307 | DR |
52 | -12.99 | -38.776119403 | 33.5 | 36.87 | 20.26 | 88946 | 25.63695523 | DR |
156 | -7.49 | -26.75 | 28 | 39.76 | 18.5 | 67617 | 26.49199617 | DR |
260 | 8.06 | 64.7389558233 | 12.45 | 41.35 | 9.96 | 63086 | 26.5237924 | DR |
Symbol | Price | Vol. |
---|---|---|
DTEGYDeutsche Telekom AG (QX) | US$ 37.60 (0.00%) | 1.1M |
COGQFChongqing Rural Commercial bank Company Ltd (PK) | US$ 0.4051 (0.00%) | 533k |
TYEKFThyssen krupp AG Dusesseldorf (PK) | US$ 9.23 (0.00%) | 367.42k |
PCRHYPanasonic Holdings Corporation (PK) | US$ 12.59 (0.00%) | 294k |
KPRSFKeepers Holdings Inc (PK) | US$ 0.00 (0.00%) | 274k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions