We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 28.55 | 0.1 | 0.35 | 28.38 | 29.69 | 28.38 | 74500 |
| 1719264540 | 28.45 | -0.4 | -1.39 | 28.2 | 28.86 | 28.2 | 88191 |
| 1719005220 | 28.85 | -0.46 | -1.57 | 29.75 | 29.75 | 28.68 | 40278 |
| 1718918640 | 29.31 | 0.47 | 1.63 | 29.41 | 29.43 | 29.15 | 47556 |
| 1718746140 | 28.84 | -1.46 | -4.82 | 28.23 | 29.2 | 28.23 | 98404 |
| 1718659680 | 30.3 | -0.39 | -1.27 | 30.93 | 30.93 | 30.17 | 108529 |
| 1718400300 | 30.69 | -0.45 | -1.45 | 30.72 | 30.72 | 30.47 | 37903 |
| 1718314140 | 31.14 | -0.03 | -0.10 | 31.31 | 31.44 | 30.88 | 54341 |
| 1718227380 | 31.17 | 0.04 | 0.13 | 31.25 | 31.7 | 31.09 | 53095 |
| 1718141340 | 31.13 | -1.09 | -3.38 | 31.78 | 31.78 | 30.41 | 93792 |
| 1718054880 | 32.22 | 0.25 | 0.78 | 32.59 | 32.59 | 31.8164 | 31058 |
| 1717795800 | 31.97 | -0.19 | -0.59 | 32.159999 | 32.159999 | 31.84 | 20284 |
| 1717709400 | 32.159999 | -0.19 | -0.59 | 32.17 | 32.52 | 32.088 | 51307 |
| 1717622460 | 32.35 | 0.33 | 1.01 | 32.5 | 32.5 | 32 | 63560 |
| 1717536360 | 32.025 | -0.56 | -1.70 | 31.19 | 32.5 | 31.19 | 84207 |
| 1717450140 | 32.58 | -0.53 | -1.60 | 33.07 | 33.08 | 32.549999 | 46511 |
| 1717190940 | 33.11 | -0.02 | -0.06 | 32.1 | 33.18 | 32.1 | 50258 |
| 1717104540 | 33.13 | -0.6 | -1.78 | 33.25 | 33.25 | 32.869999 | 42407 |
| 1717018020 | 33.73 | -1.1 | -3.16 | 34.5 | 34.5 | 33.67 | 33375 |
| 1716931740 | 34.83 | -0.87 | -2.44 | 35.7 | 35.85 | 34.8 | 46376 |
| 1716585840 | 35.7 | 0.55 | 1.55 | 35.42 | 35.7 | 35.42 | 25556 |
| 1716499740 | 35.155 | -0.22 | -0.61 | 35.7 | 35.73 | 35.0725 | 45444 |
| 1716412800 | 35.37 | -0.86 | -2.37 | 35.96 | 35.97 | 35.35 | 58451 |
| 1716326940 | 36.23 | -0.52 | -1.41 | 36.78 | 36.78 | 36.08 | 16027 |
| 1716240180 | 36.75 | 0.01 | 0.03 | 36.73 | 36.87 | 36.49 | 20334 |
| 1715981340 | 36.74 | 1.12 | 3.14 | 36.05 | 36.74 | 36 | 27954 |
| 1715894940 | 35.62 | 0.65 | 1.86 | 35.386 | 35.62 | 35.365 | 23923 |
| 1715808000 | 34.97 | 0.04 | 0.11 | 34.93 | 35.055 | 34.43 | 23566 |
| 1715722140 | 34.93 | 0.39 | 1.13 | 34.89 | 34.93 | 34.5 | 45383 |
| 1715635200 | 34.54 | -0.46 | -1.31 | 34.59 | 34.7978 | 34.54 | 23572 |
| 1715376000 | 35 | 0.12 | 0.34 | 33.68 | 35.02 | 33.68 | 19679 |
| 1715289720 | 34.88 | -0.08 | -0.23 | 34.74 | 35.04 | 34.74 | 30432 |
| 1715203200 | 34.96 | -0.54 | -1.52 | 35.22 | 35.22 | 34.76 | 19103 |
| 1715117340 | 35.5 | 0.61 | 1.75 | 35.05 | 35.5 | 35.05 | 35482 |
| 1715030940 | 34.89 | 0.73 | 2.14 | 34.62 | 34.9918 | 34.62 | 30032 |
| 1714771740 | 34.16 | 0.5 | 1.49 | 33.98 | 34.29 | 33.96 | 26846 |
| 1714685340 | 33.66 | 0.72 | 2.19 | 33.1 | 33.93 | 33.02 | 68486 |
| 1714598400 | 32.939999 | -0.43 | -1.29 | 33.02 | 33.31 | 32.799999 | 20219 |
| 1714512600 | 33.369999 | -0.65 | -1.91 | 34.7 | 34.7 | 33.369999 | 32508 |
| 1714425720 | 34.02 | 0.64 | 1.90 | 33.479999 | 34.02 | 33.479999 | 59381 |
| 1714166580 | 33.384999 | 1.26 | 3.92 | 34 | 34 | 33.1325 | 65818 |
| 1714080300 | 32.1268 | -0.19 | -0.59 | 31.74 | 32.13 | 31.66 | 33846 |
| 1713994020 | 32.319 | 0.48 | 1.50 | 32.24 | 32.470799 | 32.15 | 39472 |
| 1713907740 | 31.84 | -0.15 | -0.47 | 32.189999 | 32.189999 | 31.56 | 69609 |
| 1713821340 | 31.99 | 0.01 | 0.03 | 31.77 | 32 | 31.59 | 111567 |
| 1713561900 | 31.98 | -0.23 | -0.71 | 31.92 | 32.03 | 31.867 | 23501 |
| 1713475500 | 32.21 | -0.53 | -1.62 | 32.305 | 32.53 | 32.159999 | 31623 |
| 1713389100 | 32.74 | 0.79 | 2.47 | 32.96 | 33.11 | 32.6 | 45925 |
| 1713302940 | 31.95 | -0.98 | -2.98 | 32.299999 | 32.299999 | 31.73 | 58364 |
| 1713216000 | 32.93 | -0.17 | -0.51 | 34.06 | 34.06 | 32.92 | 22371 |
| 1712957160 | 33.1 | -0.4 | -1.19 | 33.75 | 33.89 | 33.1 | 37158 |
| 1712870760 | 33.5 | -0.19 | -0.56 | 33.46 | 33.6 | 33.06 | 28291 |
| 1712784000 | 33.69 | -0.21 | -0.62 | 34.45 | 34.45 | 33.38 | 34370 |
| 1712698140 | 33.9 | 0.45 | 1.35 | 33.96 | 33.96 | 33.5 | 44618 |
| 1712611200 | 33.45 | 0.96 | 2.95 | 33.228 | 33.5 | 33.2 | 54448 |
| 1712352000 | 32.49 | 0.18 | 0.56 | 32.5 | 32.58 | 32.39 | 38236 |
| 1712265780 | 32.31 | -0.78 | -2.36 | 32.96 | 33.031999 | 32.31 | 32783 |
| 1712179500 | 33.0915 | -0.12 | -0.36 | 32.85 | 33.13 | 32.81 | 109541 |
| 1712092980 | 33.21 | -0.47 | -1.40 | 32.86 | 33.259999 | 32.86 | 80220 |
| 1712006940 | 33.68 | 0.25 | 0.75 | 34.5 | 34.5 | 33.266 | 57171 |
| 1711660800 | 33.43 | 0.2 | 0.60 | 33.299999 | 33.5804 | 33.299999 | 15997 |
| 1711574580 | 33.229999 | 0.49 | 1.50 | 32.75 | 33.229999 | 32.75 | 27515 |
| 1711488540 | 32.74 | -0.53 | -1.59 | 32.99 | 32.99 | 32.7 | 39723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
