We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Brazilian steel maker, Companhia Siderurgica Nacional (SID), or CSN, reported improved results for the first quarter 2014. Net income was R$55.3 million (US$23.4 million), up 102.5% year over...
United States Steel Corporation (X) swung to a profit in first-quarter 2014 as it benefited from its cost improvement actions under the Carnegie Way initiative and higher pricing that offset...
Steel: The Measure of Economic Progress Steel can be rightly termed the basic building block of modern society given its usage in almost every sphere -- ranging from buildings, vehicles...
The Steel Industry: A Snapshot Steel is the one of the world’s most essential materials and is present everywhere around our lives. It is used in almost every sphere like buildings...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.215 | -5.07075471698 | 4.24 | 4.25 | 3.74 | 294 | 4.12146809 | CS |
4 | 0.275 | 7.33333333333 | 3.75 | 4.65 | 3.74 | 2146 | 4.37951393 | CS |
12 | 0.775 | 23.8461538462 | 3.25 | 4.65 | 3.25 | 3777 | 3.76676303 | CS |
26 | -0.505 | -11.1479028698 | 4.53 | 4.65 | 3.1 | 3779 | 3.62321519 | CS |
52 | -2.815 | -41.1549707602 | 6.84 | 7.11 | 3.1 | 2786 | 4.20764645 | CS |
156 | -6.625 | -62.20657277 | 10.65 | 12.5 | 3.1 | 4024 | 7.42153911 | CS |
260 | -9.275 | -69.7368421053 | 13.3 | 14.4 | 3.1 | 3523 | 8.14069995 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions