Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thyssen krupp AG Dusesseldorf (PK) | TYEKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.45 | 4.45 |
TYEKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.45 | 4.45 | 4.45 | 4.45 | 3,120 | 0.00 | 0.00% |
1 Month | 5.325 | 5.355 | 4.45 | 4.83 | 2,111 | -0.875 | -16.43% |
3 Months | 5.41 | 5.81 | 4.45 | 5.10 | 2,176 | -0.96 | -17.74% |
6 Months | 6.87 | 7.11 | 4.45 | 5.61 | 1,702 | -2.42 | -35.23% |
1 Year | 7.91 | 8.3285 | 4.45 | 6.81 | 2,011 | -3.46 | -43.74% |
3 Years | 12.65 | 12.6673 | 4.11 | 8.47 | 3,820 | -8.20 | -64.82% |
5 Years | 13.34 | 15.12 | 3.75 | 10.00 | 4,633 | -8.89 | -66.64% |
TYEKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 4.45 | -0.27 | -5.72% | 4.45 | 4.45 | 4.45 | 3,120 |
Jun 12 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
Jun 11 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
Jun 10 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
Jun 07 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
Jun 06 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 26 |
Jun 05 2024 | 4.72 | -0.32 | -6.35% | 4.55 | 4.72 | 4.55 | 4,217 |
Jun 04 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
Jun 03 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
May 31 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
May 30 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
May 29 2024 | 5.04 | -0.06 | -1.18% | 5.00 | 5.04 | 5.00 | 302 |
May 28 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
May 24 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
May 23 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
May 22 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
May 21 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
May 20 2024 | 5.10 | -0.23 | -4.23% | 5.355 | 5.355 | 5.10 | 4,000 |
May 17 2024 | 5.325 | -0.08 | -1.39% | 5.325 | 5.325 | 5.325 | 1,000 |
May 16 2024 | 5.40 | -0.15 | -2.70% | 5.40 | 5.40 | 5.40 | 1,250 |
May 15 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
May 14 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |