PTT Exploration and Prod (PK) Quote - PEXNY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
PTT Exploration and Prod (PK) (PEXNY) Share Price

PTT Exploration and Prod (PK) (PEXNY)

15.89

0.00

(0.00%)

Closed November 30 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

15.89

Bid

12.59

Ask

20.47

Volume

107

0.00 Day's Range 0.00

11.56 52 Week Range 43.00

Market Cap

Previous Close

15.89

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

453

Shares Outstanding

1,984,992,700

Dividend Yield

3.14%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

305.73B

Net Profit

76.71B

Sector

Crude Petroleum & Natural Gs

Industry

Oil And Gas Extraction

Website

www.pttep.com

Headquarters

Jatujak, Bangkok, Tha

Founded

1985

PTT Exploration and Prod (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker PEXNY. The last closing price for PTT Exploration and Prod (PK) was US$15.89. Over the last year, PTT Exploration and Prod (PK) shares have traded in a share price range of US$ 11.56 to US$ 43.00.

PTT Exploration and Prod (PK) currently has 1,984,992,700 shares outstanding. The market capitalization of PTT Exploration and Prod (PK) is US$31.54 billion.

Ex-Dividend

Mon, Aug 05, 2013 08:00 - PTT Exploration & Production Public Co., Ltd. (PEXNY: OTC Pink Current) - Ex-Dividend - As of Tue, Aug 06, 2013, PTT Exploration & Production Public Co., Ltd. traded...

Scheduled Ex-Dividend

Tue, Jul 30, 2013 08:00 - PTT Exploration & Production Public Co., Ltd. (PEXNY: OTC Pink Current) - Scheduled Ex-Dividend - PTT Exploration & Production Public Co., Ltd. has announced a dividend...

Ex-Dividend

Fri, Feb 08, 2013 08:00 - PTT Exploration & Production Public Co., Ltd. (PEXNY: OTC Link) - Ex-Dividend - As of Mon, Feb 11, 2013, PTT Exploration & Production Public Co., Ltd. traded...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.89	15.89	15.89	780	15.89	DR
4	0.89	5.93333333333	15	15.89	13.7288	378	15.28358519	DR
12	0.09	0.569620253165	15.8	19	13.7288	453	16.04643982	DR
26	-4.5965	-22.4367266249	20.4865	43	13.49	1618	21.85876424	DR
52	-11.59	-42.1761280932	27.48	43	11.56	1215	22.75084124	DR
156	7.9	98.87359199	7.99	170	6.37	3207	33.88611386	DR
260	7.99	101.139240506	7.9	170	3.04	3224	28.37696841	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

giveit2me

giveit2me 1 minute ago

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

benyam

benyam 3 minutes ago

merger post to bee vlose soon i ll guess

Seminole Red

Seminole Red 7 minutes ago

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle

diggitydoodle 8 minutes ago

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

ddls

ddls 20 minutes ago

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 36 minutes ago

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 41 minutes ago

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 59 minutes ago

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 1 hour ago

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 1 hour ago

Incorrect, longs have been selling.

weedtrader420

weedtrader420 1 hour ago

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 1 hour ago

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 1 hour ago

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 1 hour ago

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 1 hour ago

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 1 hour ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 2 hours ago

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 2 hours ago

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 2 hours ago

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 2 hours ago

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 2 hours ago

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 2 hours ago

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 2 hours ago

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 2 hours ago

✊😎☝️ Paint it Black ✖️🚀

PTT Exploration and Prod (PK)

Global X Silver Miners U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions