We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -2.73127753304 | 11.35 | 12.4 | 11.04 | 567 | 11.80284539 | DR |
| 4 | 0.54 | 5.14285714286 | 10.5 | 12.4 | 10.33 | 919 | 11.21029796 | DR |
| 12 | -2.95 | -21.0864903503 | 13.99 | 13.99 | 8.4 | 790 | 10.76336441 | DR |
| 26 | -4.76 | -30.1265822785 | 15.8 | 19 | 8.4 | 601 | 12.93359487 | DR |
| 52 | -5.48 | -33.1719128329 | 16.52 | 43 | 8.4 | 1235 | 19.91049727 | DR |
| 156 | 1.96 | 21.5859030837 | 9.08 | 170 | 6.37 | 3167 | 33.85847197 | DR |
| 260 | 7.13 | 182.352941176 | 3.91 | 170 | 3.04 | 3176 | 28.46233676 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741126860 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1741040460 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1740781260 | 11.04 | -1.36 | -10.97 | 11.25 | 11.25 | 11.04 | 611 |
| 1740695340 | 12.4 | 1.05 | 9.25 | 12.4 | 12.4 | 12.4 | 914 |
| 1740608400 | 11.35 | -0.25 | -2.16 | 11.35 | 11.35 | 11.35 | 176 |
| 1740522480 | 11.6 | 0.25 | 2.20 | 11.6 | 11.6 | 11.6 | 202 |
| 1740436080 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1740176880 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1740090480 | 11.35 | 0.6 | 5.58 | 11.35 | 11.35 | 11.35 | 567 |
| 1740004140 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1739917740 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1739572140 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1739485740 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1739399340 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1739312940 | 10.75 | -0.25 | -2.27 | 11 | 11.55 | 10.75 | 1796 |
| 1739226000 | 11 | -0.28 | -2.48 | 11 | 11 | 10.33 | 1979 |
| 1738967160 | 11.28 | 1.28 | 12.80 | 10.5 | 11.28 | 10.5 | 1105 |
| 1738880820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738794420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738708020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738621620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738362420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738276020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738189620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738103220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738016820 | 10 | -0.5 | -4.76 | 10 | 10 | 10 | 2490 |
| 1737757380 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737670980 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737584580 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737498180 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737152580 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737066180 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736979780 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736893380 | 10.5 | -1.57 | -13.01 | 10 | 10.5 | 10 | 498 |
| 1736806800 | 12.07 | 0.57 | 4.96 | 12.07 | 12.07 | 12.07 | 312 |
| 1736548140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736375340 | 11.5 | 2.23 | 24.06 | 11.5 | 11.5 | 11.5 | 374 |
| 1736288700 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1736202300 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1735943100 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1735856700 | 9.27 | -1.68 | -15.34 | 9.27 | 9.27 | 9.27 | 333 |
| 1735683960 | 10.95 | 0.47 | 4.48 | 11.01 | 13.5 | 10.95 | 872 |
| 1735597200 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1735338000 | 10.48 | 1.65 | 18.69 | 12 | 12 | 10.48 | 675 |
| 1735251000 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735078200 | 8.83 | -3.92 | -30.75 | 8.4 | 8.83 | 8.4 | 1470 |
| 1734992400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734733200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 136 |
| 1734646800 | 12.75 | -1.24 | -8.86 | 12.75 | 12.75 | 12.75 | 380 |
| 1734560760 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1734474360 | 13.99 | 0.66 | 4.95 | 13.99 | 13.99 | 13.99 | 126 |
| 1734359400 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1734100200 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1734013800 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1733927400 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1733841000 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1733754600 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1733495400 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1733409000 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
