Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.89 | 15.89 | 15.89 | 780 | 15.89 | DR |
| 4 | 0.89 | 5.93333333333 | 15 | 15.89 | 13.7288 | 378 | 15.28358519 | DR |
| 12 | 0.09 | 0.569620253165 | 15.8 | 19 | 13.7288 | 453 | 16.04643982 | DR |
| 26 | -4.5965 | -22.4367266249 | 20.4865 | 43 | 13.49 | 1618 | 21.85876424 | DR |
| 52 | -11.59 | -42.1761280932 | 27.48 | 43 | 11.56 | 1215 | 22.75084124 | DR |
| 156 | 7.9 | 98.87359199 | 7.99 | 170 | 6.37 | 3207 | 33.88611386 | DR |
| 260 | 7.99 | 101.139240506 | 7.9 | 170 | 3.04 | 3224 | 28.37696841 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1732746540 | 15.89 | 0.75 | 4.95 | 15.89 | 15.89 | 15.89 | 780 |
| 1732659900 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1732573500 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1732314300 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1732227900 | 15.14 | 0.72 | 4.99 | 15.14 | 15.14 | 15.14 | 188 |
| 1732141680 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1732055280 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1731968880 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1731709680 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1731623280 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1731536880 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1731450480 | 14.42 | -1.39 | -8.79 | 13.7288 | 14.42 | 13.7288 | 233 |
| 1731363600 | 15.81 | 1.11 | 7.55 | 15.44 | 15.81 | 15.44 | 617 |
| 1731104400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731018000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730931600 | 14.7 | 0.7 | 5.00 | 14.7 | 14.7 | 14.7 | 245 |
| 1730845680 | 14 | -1 | -6.67 | 14 | 14 | 14 | 261 |
| 1730755620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730496420 | 15 | 0.02 | 0.13 | 15 | 15 | 15 | 323 |
| 1730409900 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1730323500 | 14.98 | -0.72 | -4.59 | 14.98 | 14.98 | 14.98 | 224 |
| 1730237280 | 15.7 | -0.62 | -3.80 | 14.97 | 15.7 | 14.96 | 314 |
| 1730150880 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 301 |
| 1729891500 | 16.32 | 0.02 | 0.12 | 16.8 | 16.8 | 16.32 | 486 |
| 1729805160 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729718760 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729632360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729545960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729286760 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729200360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729113960 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.3 | 166 |
| 1729027620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1728941220 | 16.2 | -0.61 | -3.63 | 16.2 | 16.2 | 16.2 | 158 |
| 1728681900 | 16.81 | 0.8 | 5.00 | 18.5 | 18.5 | 16.81 | 584 |
| 1728595620 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1728509220 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1728422820 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1728336420 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1728077220 | 16.01 | -0.63 | -3.79 | 16.01 | 16.01 | 16.01 | 203 |
| 1727990760 | 16.64 | -0.79 | -4.53 | 18 | 19 | 16.64 | 984 |
| 1727904600 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1727818200 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1727731800 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1727472600 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1727386200 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 135 |
| 1727299620 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1727213220 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1727126820 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1726867620 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1726781220 | 17.43 | 0.83 | 5.00 | 18 | 18 | 17.43 | 1536 |
| 1726694460 | 16.6 | 0.84 | 5.33 | 16.6 | 16.6 | 16.6 | 231 |
| 1726608540 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1726522140 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1726262940 | 15.76 | -0.48 | -2.96 | 15.76 | 15.76 | 15.76 | 250 |
| 1726176540 | 16.239999 | -0.34 | -2.05 | 16.239999 | 16.239999 | 16.239999 | 382 |
| 1726089900 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1726003500 | 16.579999 | 1.66 | 11.13 | 16.579999 | 16.579999 | 16.579999 | 402 |
| 1725917220 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1725658020 | 14.92 | -0.88 | -5.57 | 15.8 | 16.6 | 14.92 | 1415 |
| 1725571440 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1725485040 | 15.8 | 2.31 | 17.12 | 15.8 | 15.8 | 15.8 | 286 |
| 1725398400 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1725052800 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
