ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41931
0.03%
Bitcoin
96,225.88
0.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Bayerische Moterenwerke Ag (PK) (BAMXF) Share Price

Bayerische Moterenwerke Ag (PK)

Bayerische Moterenwerke Ag (PK) (BAMXF)

USOTC
86.33
4.94
(6.07%)
Closed February 17 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
86.33
Bid
84.14
Ask
88.75
Volume
3,240
84.57 Day's Range 86.33
68.86 52 Week Range 123.75
Market Cap
57.223B
Previous Close
81.39
Open
84.70
Last Trade
122
@
86.33
Last Trade Time
Financial Volume
US$ 277,962
VWAP
85.7908
Average Volume (3m)
5,841
Shares Outstanding
662,839,475
Dividend Yield
6.64%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
155.5B
Net Profit
10.94B

About Bayerische Moterenwerke Ag (PK)

Bayerische Motoren Werke Aktiengesellschaft (BMW) manufactures and sells luxury cars and motorcycles worldwide. The company produces everything from convertible sports cars to luxury sedans to touring motorcycles with large displacement engines. BMW serves customers throughout the world. Bayerische Motoren Werke Aktiengesellschaft (BMW) manufactures and sells luxury cars and motorcycles worldwide. The company produces everything from convertible sports cars to luxury sedans to touring motorcycles with large displacement engines. BMW serves customers throughout the world.

Sector
Motor Vehicles & Car Bodies
Industry
Automobile Mfg Diversified
Website
www.bmwgroup.com
Headquarters
Munich, Deu
Founded
1984
Bayerische Moterenwerke Ag (PK) is listed in the Motor Vehicles & Car Bodies sector of the OTCMarkets with ticker BAMXF. The last closing price for Bayerische Moterenwerke (PK) was US$81.39. Over the last year, Bayerische Moterenwerke (PK) shares have traded in a share price range of US$ 68.86 to US$ 123.75.

Bayerische Moterenwerke (PK) currently has 662,839,475 shares outstanding. The market capitalization of Bayerische Moterenwerke (PK) is US$53.95 billion.

Ask ADVFN Intelligence (AI)

BAMXF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.486.7779839208480.8586.3377.1876378.64592923CS
47.839.9745222929978.586.3376.82243980.80834551CS
1215.7322.280453257870.686.3369.92584180.01800164CS
26-3.645-4.0511253125989.97594.168.861567677.7356298CS
52-21.17-19.6930232558107.5123.7568.861320382.75498877CS
156-21.542-19.9699644023107.87212665.5695787.20418537CS
26014.9620.961188174371.3712639.9480384.66920161CS

BAMXF - Frequently Asked Questions (FAQ)

What is the current Bayerische Moterenwerke (PK) share price?
The current share price of Bayerische Moterenwerke (PK) is US$ 86.33
How many Bayerische Moterenwerke (PK) shares are in issue?
Bayerische Moterenwerke (PK) has 662,839,475 shares in issue
What is the market cap of Bayerische Moterenwerke (PK)?
The market capitalisation of Bayerische Moterenwerke (PK) is USD 53.95B
What is the 1 year trading range for Bayerische Moterenwerke (PK) share price?
Bayerische Moterenwerke (PK) has traded in the range of US$ 68.86 to US$ 123.75 during the past year
What is the reporting currency for Bayerische Moterenwerke (PK)?
Bayerische Moterenwerke (PK) reports financial results in EUR
What is the latest annual turnover for Bayerische Moterenwerke (PK)?
The latest annual turnover of Bayerische Moterenwerke (PK) is EUR 155.5B
What is the latest annual profit for Bayerische Moterenwerke (PK)?
The latest annual profit of Bayerische Moterenwerke (PK) is EUR 10.94B
What is the registered address of Bayerische Moterenwerke (PK)?
The registered address for Bayerische Moterenwerke (PK) is PETUELRING 130, MUNICH, 80788
What is the Bayerische Moterenwerke (PK) website address?
The website address for Bayerische Moterenwerke (PK) is www.bmwgroup.com
Which industry sector does Bayerische Moterenwerke (PK) operate in?
Bayerische Moterenwerke (PK) operates in the AUTOMOBILE MFG DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

BAMXF Discussion

View Posts
OTC_Buyer OTC_Buyer 4 years ago
BMW To Settle SEC Charges Of Reporting Inflated Sales For $18M

9/25/20, 2:18 AM
September 25, 2020 03:18 AM ET (BZ Newswire) -- Government

Bayerische Motoren Werke AG (OTC:BAMXF) and two of its subsidiaries in the United States have settled charges Thursday related to their corporate bond offerings with the authorities.

What Happened: The three companies allegedly disclosed inaccurate and misleading information on their retail sales volume during their $18 billion debt offerings, the United States Securities and Exchange Commission said in a statement Thursday.

The SEC said that the German automaker and the two U.S. subsidiaries agreed to pay a penalty of $18 million without admitting or denying the allegations leveled by it.

The companies have agreed to cease and desist from future violations of the concerned provisions, the SEC said.

“Through its repeated disclosure failures, BMW misled investors about its U.S. retail sales performance and customer demand for BMW vehicles in the U.S. market while raising capital in the U.S.,” the SEC Director of the Division of Enforcement Stephanie Avakian said.

Why It Matters: The SEC noted the cooperation extended by BMW in its investigation amid the COVID-19 pandemic.

The SEC is also probing automaker Nikola Corporation (NASDAQ:NKLA) for deceiving investors about its business prospects. A parallel investigation is also underway by the Department of Justice.

In July, UBS Group AG (NYSE:UBS) paid $10 billion to settle charges after the SEC alleged that the Swiss bank allocated municipal bonds meant for small investors to flippers, who sold them for profit immediately.

Price Action: BMW OTC shares closed mostly unchanged at $71.45 on Thursday.

Photo courtesy: Tamer Aburabah via Wikimedia

Copyright © 2020 Benzinga (BZ Newswire, http://www.benzinga.com/licensing). Benzinga does not provide investmentadvice. All rights reserved. Write to editorial@benzinga.com with any questions about this content. Subscribe to Benzinga Pro (http://pro.benzinga.com).

© 2020 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
👍️0
NathanH NathanH 9 years ago
Meh
👍️0
NathanH NathanH 10 years ago
Testing

👍️0

Your Recent History

USOTC
BAMXF
Bayerische Moterenwerke (PK)
NASDAQ
KUSMX
BIT
P1SRX9
BNP Paribas Issuance
ASX
AMENA
Alto Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads