![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Bayerische Motoren Werke Aktiengesellschaft (BMW) manufactures and sells luxury cars and motorcycles worldwide. The company produces everything from convertible sports cars to luxury sedans to touring motorcycles with large displacement engines. BMW serves customers throughout the world. Bayerische Motoren Werke Aktiengesellschaft (BMW) manufactures and sells luxury cars and motorcycles worldwide. The company produces everything from convertible sports cars to luxury sedans to touring motorcycles with large displacement engines. BMW serves customers throughout the world.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.48 | 6.77798392084 | 80.85 | 86.33 | 77.18 | 763 | 78.64592923 | CS |
4 | 7.83 | 9.97452229299 | 78.5 | 86.33 | 76.82 | 2439 | 80.80834551 | CS |
12 | 15.73 | 22.2804532578 | 70.6 | 86.33 | 69.92 | 5841 | 80.01800164 | CS |
26 | -3.645 | -4.05112531259 | 89.975 | 94.1 | 68.86 | 15676 | 77.7356298 | CS |
52 | -21.17 | -19.6930232558 | 107.5 | 123.75 | 68.86 | 13203 | 82.75498877 | CS |
156 | -21.542 | -19.9699644023 | 107.872 | 126 | 65.5 | 6957 | 87.20418537 | CS |
260 | 14.96 | 20.9611881743 | 71.37 | 126 | 39.9 | 4803 | 84.66920161 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions