ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bayerische Moterenwerke Ag (PK)

Bayerische Moterenwerke Ag (PK) (BAMXF)

90.45
-2.99
(-3.20%)
Closed March 13 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.451.629213483158995.1189199592.05337346CS
410.4513.06258095.1178.4208588.7316766CS
126.47.6145151695484.0595.1176.2335458681.92031689CS
2613.235917.141817362477.214195.1168.86395180.15087116CS
52-29.8-24.7817047817120.25123.7568.861273882.78257723CS
1569.102511.189649343981.347512665.5697387.21962047CS
26039.5777.771226415150.8812639.9482184.77723805CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174181494090.45-2.99-3.2089.80290.4589.802798
174172800093.4400.0093.4493.4493.440
174164160093.443.684.1095.1195.1193.441644
174138600089.76-2.43-2.6489.7689.7689.76779
174130014092.18960.440.4893.3793.892.18962701
174121344091.7524.755.468991.752892857
174112680087-0.38-0.4383.5298783.5291105
174104076087.382.152.5287.8887.8887.381145
174078174085.23200.0085.23285.23285.2320
174069534085.232-4.26-4.7685.23285.23285.2322876
174060840089.49-0.91-1.0189.23589.4988.028545
174052248090.45.286.2090.34591.14888.433164
174043560085.12-1.14-1.3284.6286.50384.62757
174017640086.26-0.12-0.1485.34887.5584.811561
174009036086.384900.0086.384986.384986.38490
174000396086.3849-1.69-1.9184.0386.384984.03342
173991774088.071.742.0286.488.07786.41753
173957202086.334.946.0784.786.3384.573240
173948532081.392.993.8181.3981.3981.39288
173939892078.40.40.51808078.4609
173931294078-0.5-0.6478.37578.54781642
173922600078.5-2.35-2.9177.1879.813277.181018
173896716080.850.230.2980.8580.8580.85258
173888040080.6150.951.2080.61580.61580.615629
173879400079.660.530.687879.6678687
173870808079.1252.313.007979.12579949
173862174076.82-6.17-7.4379.0180.2476.825216
173836254082.98500.0082.98582.98582.9850
173827614082.98500.0082.98582.98582.9850
173818974082.9852.142.6482.9983.559782.492380
173810328080.85-3.44-4.0881.7982.65580.85772
173801682084.2852.513.078484.468211178
173775744081.7752.132.678282.681.7751925
173767104079.6500.0079.6579.6579.650
173758464079.6500.0079.6579.6579.651588
173749854079.651.451.8580.0281.4579.659126
173715288078.20.210.2778.58078.2753
173706642077.991.041.3577.9977.9977.99453
173697978076.9500.0076.9576.9576.950
173689338076.95-0.18-0.2376.4378.2776.431448
173680680077.128-0.62-0.7976.233577.12876.23351003
173654772077.7447-1.63-2.0578.73678.73677.74471119
173637534079.37-2.22-2.7280.5580.5579.371295
173628894081.5910.740.9281.833981.833981.59134770
173620236080.850.971.2180.8580.8580.85824
173594298079.8825-1.72-2.1079.579.882579.5778
173585676081.600.0081.681.681.60
173568396081.61.211.508283.3581.24547
173559774080.3944-0.03-0.0479.581.2579.488925
173533800080.4251.491.8881.581.579.51533
173525202078.94-1.06-1.3380.406180.406178.94762
1735078200801.892.41808080689
173499240078.114-2.79-3.4577.478.11477.4631
173473320080.9086-1.09-1.3380.58280.53703
1734646800822.332.92828281.99978
173456094079.67-2.37-2.8984.0584.0579.67620
173447436082.040.680.8482.0983.08480.522167
173438814081.36-2.59-3.0981.2482.638140178
173412894083.95-1.65-1.93868683.953955