Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bayerische Moterenwerke Ag (PK) | BAMXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.97 | -2.78% | 103.81 | 15:04:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.81 | 103.81 | 103.81 | 103.81 | 106.78 |
BAMXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.00 | 113.00 | 103.81 | 109.01 | 64,072 | -5.19 | -4.76% |
| 1 Month | 113.39 | 117.91 | 103.81 | 109.13 | 26,292 | -9.58 | -8.45% |
| 3 Months | 115.75 | 123.75 | 103.81 | 109.35 | 12,260 | -11.94 | -10.32% |
| 6 Months | 102.3939 | 123.75 | 98.75 | 105.14 | 13,793 | 1.42 | 1.38% |
| 1 Year | 111.1125 | 126.00 | 92.02 | 105.59 | 7,060 | -7.30 | -6.57% |
| 3 Years | 103.5257 | 126.00 | 65.50 | 100.30 | 3,167 | 0.2843 | 0.27% |
| 5 Years | 72.7999 | 126.00 | 39.90 | 85.93 | 3,425 | 31.01 | 42.60% |
BAMXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 103.81 | -2.97 | -2.78% | 103.81 | 103.81 | 103.81 | 226 |
| May 17 2024 | 106.78 | 1.78 | 1.70% | 104.50 | 106.78 | 104.50 | 1,016 |
| May 16 2024 | 105.00 | -5.52 | -4.99% | 106.00 | 106.00 | 105.00 | 613 |
| May 15 2024 | 110.518 | 1.52 | 1.39% | 113.00 | 113.00 | 110.518 | 4,449 |
| May 14 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| May 13 2024 | 109.00 | -0.50 | -0.46% | 109.00 | 109.00 | 109.00 | 250,211 |
| May 10 2024 | 109.50 | -4.25 | -3.73% | 109.50 | 109.50 | 109.50 | 400 |
| May 09 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| May 08 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| May 07 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| May 06 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| May 03 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| May 02 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| May 01 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| Apr 30 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 15 |
| Apr 29 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| Apr 26 2024 | 113.745 | -4.17 | -3.53% | 113.745 | 113.745 | 113.745 | 5,334 |
| Apr 25 2024 | 117.91 | 4.46 | 3.93% | 113.50 | 117.91 | 113.50 | 338 |
| Apr 24 2024 | 113.45 | 0.06 | 0.05% | 113.45 | 113.45 | 113.45 | 301 |
| Apr 23 2024 | 113.39 | -4.61 | -3.91% | 113.39 | 113.39 | 113.39 | 238 |
| Apr 22 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
