We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 1.62921348315 | 89 | 95.11 | 89 | 1995 | 92.05337346 | CS |
| 4 | 10.45 | 13.0625 | 80 | 95.11 | 78.4 | 2085 | 88.7316766 | CS |
| 12 | 6.4 | 7.61451516954 | 84.05 | 95.11 | 76.2335 | 4586 | 81.92031689 | CS |
| 26 | 13.2359 | 17.1418173624 | 77.2141 | 95.11 | 68.86 | 3951 | 80.15087116 | CS |
| 52 | -29.8 | -24.7817047817 | 120.25 | 123.75 | 68.86 | 12738 | 82.78257723 | CS |
| 156 | 9.1025 | 11.1896493439 | 81.3475 | 126 | 65.5 | 6973 | 87.21962047 | CS |
| 260 | 39.57 | 77.7712264151 | 50.88 | 126 | 39.9 | 4821 | 84.77723805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 90.45 | -2.99 | -3.20 | 89.802 | 90.45 | 89.802 | 798 |
| 1741728000 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1741641600 | 93.44 | 3.68 | 4.10 | 95.11 | 95.11 | 93.44 | 1644 |
| 1741386000 | 89.76 | -2.43 | -2.64 | 89.76 | 89.76 | 89.76 | 779 |
| 1741300140 | 92.1896 | 0.44 | 0.48 | 93.37 | 93.8 | 92.1896 | 2701 |
| 1741213440 | 91.752 | 4.75 | 5.46 | 89 | 91.752 | 89 | 2857 |
| 1741126800 | 87 | -0.38 | -0.43 | 83.529 | 87 | 83.529 | 1105 |
| 1741040760 | 87.38 | 2.15 | 2.52 | 87.88 | 87.88 | 87.38 | 1145 |
| 1740781740 | 85.232 | 0 | 0.00 | 85.232 | 85.232 | 85.232 | 0 |
| 1740695340 | 85.232 | -4.26 | -4.76 | 85.232 | 85.232 | 85.232 | 2876 |
| 1740608400 | 89.49 | -0.91 | -1.01 | 89.235 | 89.49 | 88.02 | 8545 |
| 1740522480 | 90.4 | 5.28 | 6.20 | 90.345 | 91.148 | 88.43 | 3164 |
| 1740435600 | 85.12 | -1.14 | -1.32 | 84.62 | 86.503 | 84.62 | 757 |
| 1740176400 | 86.26 | -0.12 | -0.14 | 85.348 | 87.55 | 84.81 | 1561 |
| 1740090360 | 86.3849 | 0 | 0.00 | 86.3849 | 86.3849 | 86.3849 | 0 |
| 1740003960 | 86.3849 | -1.69 | -1.91 | 84.03 | 86.3849 | 84.03 | 342 |
| 1739917740 | 88.07 | 1.74 | 2.02 | 86.4 | 88.077 | 86.4 | 1753 |
| 1739572020 | 86.33 | 4.94 | 6.07 | 84.7 | 86.33 | 84.57 | 3240 |
| 1739485320 | 81.39 | 2.99 | 3.81 | 81.39 | 81.39 | 81.39 | 288 |
| 1739398920 | 78.4 | 0.4 | 0.51 | 80 | 80 | 78.4 | 609 |
| 1739312940 | 78 | -0.5 | -0.64 | 78.375 | 78.54 | 78 | 1642 |
| 1739226000 | 78.5 | -2.35 | -2.91 | 77.18 | 79.8132 | 77.18 | 1018 |
| 1738967160 | 80.85 | 0.23 | 0.29 | 80.85 | 80.85 | 80.85 | 258 |
| 1738880400 | 80.615 | 0.95 | 1.20 | 80.615 | 80.615 | 80.615 | 629 |
| 1738794000 | 79.66 | 0.53 | 0.68 | 78 | 79.66 | 78 | 687 |
| 1738708080 | 79.125 | 2.31 | 3.00 | 79 | 79.125 | 79 | 949 |
| 1738621740 | 76.82 | -6.17 | -7.43 | 79.01 | 80.24 | 76.82 | 5216 |
| 1738362540 | 82.985 | 0 | 0.00 | 82.985 | 82.985 | 82.985 | 0 |
| 1738276140 | 82.985 | 0 | 0.00 | 82.985 | 82.985 | 82.985 | 0 |
| 1738189740 | 82.985 | 2.14 | 2.64 | 82.99 | 83.5597 | 82.49 | 2380 |
| 1738103280 | 80.85 | -3.44 | -4.08 | 81.79 | 82.655 | 80.85 | 772 |
| 1738016820 | 84.285 | 2.51 | 3.07 | 84 | 84.46 | 82 | 11178 |
| 1737757440 | 81.775 | 2.13 | 2.67 | 82 | 82.6 | 81.775 | 1925 |
| 1737671040 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
| 1737584640 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 1588 |
| 1737498540 | 79.65 | 1.45 | 1.85 | 80.02 | 81.45 | 79.65 | 9126 |
| 1737152880 | 78.2 | 0.21 | 0.27 | 78.5 | 80 | 78.2 | 753 |
| 1737066420 | 77.99 | 1.04 | 1.35 | 77.99 | 77.99 | 77.99 | 453 |
| 1736979780 | 76.95 | 0 | 0.00 | 76.95 | 76.95 | 76.95 | 0 |
| 1736893380 | 76.95 | -0.18 | -0.23 | 76.43 | 78.27 | 76.43 | 1448 |
| 1736806800 | 77.128 | -0.62 | -0.79 | 76.2335 | 77.128 | 76.2335 | 1003 |
| 1736547720 | 77.7447 | -1.63 | -2.05 | 78.736 | 78.736 | 77.7447 | 1119 |
| 1736375340 | 79.37 | -2.22 | -2.72 | 80.55 | 80.55 | 79.37 | 1295 |
| 1736288940 | 81.591 | 0.74 | 0.92 | 81.8339 | 81.8339 | 81.591 | 34770 |
| 1736202360 | 80.85 | 0.97 | 1.21 | 80.85 | 80.85 | 80.85 | 824 |
| 1735942980 | 79.8825 | -1.72 | -2.10 | 79.5 | 79.8825 | 79.5 | 778 |
| 1735856760 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1735683960 | 81.6 | 1.21 | 1.50 | 82 | 83.35 | 81.2 | 4547 |
| 1735597740 | 80.3944 | -0.03 | -0.04 | 79.5 | 81.25 | 79.4 | 88925 |
| 1735338000 | 80.425 | 1.49 | 1.88 | 81.5 | 81.5 | 79.5 | 1533 |
| 1735252020 | 78.94 | -1.06 | -1.33 | 80.4061 | 80.4061 | 78.94 | 762 |
| 1735078200 | 80 | 1.89 | 2.41 | 80 | 80 | 80 | 689 |
| 1734992400 | 78.114 | -2.79 | -3.45 | 77.4 | 78.114 | 77.4 | 631 |
| 1734733200 | 80.9086 | -1.09 | -1.33 | 80.5 | 82 | 80.5 | 3703 |
| 1734646800 | 82 | 2.33 | 2.92 | 82 | 82 | 81.99 | 978 |
| 1734560940 | 79.67 | -2.37 | -2.89 | 84.05 | 84.05 | 79.67 | 620 |
| 1734474360 | 82.04 | 0.68 | 0.84 | 82.09 | 83.084 | 80.52 | 2167 |
| 1734388140 | 81.36 | -2.59 | -3.09 | 81.24 | 82.63 | 81 | 40178 |
| 1734128940 | 83.95 | -1.65 | -1.93 | 86 | 86 | 83.95 | 3955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
