Strategas Macro Thematic... Quote - SAMT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Strategas Macro Thematic Opportunities ETF (SAMT) Share Price

Strategas Macro Thematic Opportunities ETF (SAMT)

33.08

0.65

(2.00%)

Closed February 10 3:00PM

Delayed by 15 minutes

33.08

0.00

( 0.00% )

Pre Market: 7:31AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

33.08

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

23.9445 52 Week Range 33.08

Previous Close

33.08

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

22,120

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.29	4.05787983643	31.79	33.08	31.79	24186	32.46127506	SP
4	3.98	13.676975945	29.1	33.08	29.05	31894	31.47040651	SP
12	3.81	13.0167406901	29.27	33.08	28.75	22120	30.68731657	SP
26	6.85	26.1151353412	26.23	33.08	26.065	12338	30.0438098	SP
52	8.56	34.9102773246	24.52	33.08	23.9445	9688	28.37117966	SP
156	6.74	25.5884586181	26.34	33.08	21.21	13085	24.71302372	SP
260	8.25	33.2259363673	24.83	33.08	21.21	12947	24.71621098	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

Menace212

Menace212 5 minutes ago

02opida

02opida 5 minutes ago

elks

elks 5 minutes ago

Gold going Higher loaded up BHAT !!!!!!!!!$$$$$$$$$$$$$$$

mikepgator

mikepgator 5 minutes ago

Radiogel is manufactured by Isotherapeutics which was acquired by Telix. Their annual report out next Thursday.

https://x.com/telixpharma/status/1889085209812795537?s=46&t=MxR4z7pPou_0usGfqAHGvQ

02opida

02opida 5 minutes ago

Sideem

Sideem 5 minutes ago

Thank you. Yes, we've been spoiled by the daily green. The day's young. Let's hope for a quick turnaround.

02opida

02opida 5 minutes ago

mike_dotcom

mike_dotcom 5 minutes ago

UP 30 cents yesterday - gotta give all that back today. You know the drill. Hard to believe this dogschitt was even over $14 just a few weeks ago. Is everybody happy?

02opida

02opida 5 minutes ago

williamssc

williamssc 5 minutes ago

They post differently because they are short the stock, otherwise why bother.

underpar71

underpar71 5 minutes ago

Have you ever been involved/invested in a company where shareholders have to email the regulatory agencies to get information the company won't tell you? It is absolute insanity,

02opida

02opida 5 minutes ago

Ask$lapper

Ask$lapper 5 minutes ago

Darrdarr

Darrdarr 5 minutes ago

You would think they put a stock buyback pr in with all these millions of revs?????

02opida

02opida 6 minutes ago

rbb

rbb 6 minutes ago

Getting heavier by the day…

02opida

02opida 6 minutes ago

RCKS

RCKS 6 minutes ago

Glen

Pretzel Update : Yesterdays update but truthfully Pretzel doesn't have a clear path for what comes next. Possibly one more leg down before returning to the highs???

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175790824

02opida

02opida 6 minutes ago

biotech_researcher

biotech_researcher 6 minutes ago

Trading halt with fidelity

scotty3371

scotty3371 6 minutes ago

Less than 2 pennies till multi year lows!

P to the M

TrendTrade2016

TrendTrade2016 6 minutes ago

LFWD MONSTER MOVING

02opida

02opida 6 minutes ago

Don't forget those Flowers or Candy ~ Friday Valentine's Day

gdog

gdog 7 minutes ago

Strategas Macro Thematic...

Graniteshares 3x Short S...

BNP Paribas Issuance

Source Physical Market

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions