Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Strategas Macro Thematic Opportunities ETF | SAMT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2144 | 0.83% | 26.0605 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.05 | 25.99 | 26.0701 | 26.0605 | 25.8461 |
SAMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.61 | 26.0701 | 25.61 | 25.85 | 7,311 | 0.4505 | 1.76% |
| 1 Month | 25.24 | 26.0701 | 25.24 | 25.62 | 6,880 | 0.8205 | 3.25% |
| 3 Months | 25.28 | 26.0701 | 24.21 | 25.34 | 6,306 | 0.7805 | 3.09% |
| 6 Months | 23.04 | 26.0701 | 22.58 | 24.51 | 7,903 | 3.02 | 13.11% |
| 1 Year | 22.56 | 26.0701 | 21.87 | 23.89 | 6,640 | 3.50 | 15.52% |
| 3 Years | 24.83 | 27.50 | 21.21 | 23.67 | 13,536 | 1.23 | 4.96% |
| 5 Years | 24.83 | 27.50 | 21.21 | 23.67 | 13,536 | 1.23 | 4.96% |
SAMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 26.0605 | 0.21 | 0.83% | 26.05 | 26.0701 | 25.99 | 5,506 |
| Jun 11 2024 | 25.8461 | -0.07 | -0.28% | 25.75 | 25.85 | 25.74 | 3,150 |
| Jun 10 2024 | 25.9177 | 0.16 | 0.61% | 25.76 | 25.9201 | 25.76 | 6,124 |
| Jun 07 2024 | 25.76 | -0.16 | -0.62% | 25.86 | 25.94 | 25.76 | 2,890 |
| Jun 06 2024 | 25.92 | 0.09 | 0.35% | 25.86 | 25.92 | 25.85 | 5,081 |
| Jun 05 2024 | 25.8308 | 0.30 | 1.18% | 25.61 | 25.8308 | 25.61 | 19,311 |
| Jun 04 2024 | 25.5301 | 0.02 | 0.08% | 25.46 | 25.55 | 25.4198 | 2,340 |
| Jun 03 2024 | 25.51 | -0.11 | -0.43% | 25.66 | 25.66 | 25.39 | 6,500 |
| May 31 2024 | 25.62 | 0.21 | 0.83% | 25.47 | 25.62 | 25.28 | 8,642 |
| May 30 2024 | 25.4085 | 0.05 | 0.20% | 25.32 | 25.44 | 25.32 | 1,791 |
| May 29 2024 | 25.3572 | -0.24 | -0.95% | 25.45 | 25.45 | 25.3572 | 2,891 |
| May 28 2024 | 25.60 | 0.04 | 0.16% | 25.56 | 25.63 | 25.5392 | 2,409 |
| May 24 2024 | 25.56 | 0.21 | 0.83% | 25.47 | 25.56 | 25.4699 | 7,877 |
| May 23 2024 | 25.35 | -0.10 | -0.41% | 25.62 | 25.62 | 25.31 | 6,413 |
| May 22 2024 | 25.4542 | -0.17 | -0.65% | 25.56 | 25.56 | 25.42 | 2,960 |
| May 21 2024 | 25.62 | -0.02 | -0.08% | 25.60 | 25.68 | 25.57 | 30,007 |
| May 20 2024 | 25.6399 | 0.10 | 0.40% | 25.55 | 25.6723 | 25.55 | 1,564 |
| May 17 2024 | 25.5373 | 0.10 | 0.38% | 25.48 | 25.54 | 25.48 | 3,321 |
| May 16 2024 | 25.4412 | 0.01 | 0.04% | 25.44 | 25.51 | 25.44 | 4,248 |
| May 15 2024 | 25.43 | 0.20 | 0.78% | 25.24 | 25.43 | 25.24 | 12,199 |
| May 14 2024 | 25.2335 | 0.15 | 0.61% | 25.03 | 25.2335 | 25.03 | 7,435 |
| May 13 2024 | 25.08 | -0.10 | -0.40% | 25.18 | 25.1819 | 25.06 | 9,435 |
