Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 781 |
|
|||||
| News | - | ||||||
| Day High | 523.57 | Low High |
|||||
| Day Low | 504.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SMC Corp (PK) | SMECF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.25 | -0.44% | 507.00 | 13:50:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 517.745 | 504.25 | 523.57 | 509.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 145 | 781 | US$ 512.5222 | US$ 400,280 | - | 438.64 - 622.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:50:48 | 1 | US$ 507.00 | USD |
SMC (PK) News
Real-Time news about SMC Corp (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMECF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 530.995 | 539.70 | 491.26 | 510.09 | 842 | -24.00 | -4.52% |
| 1 Month | 572.70 | 585.00 | 491.26 | 547.21 | 874 | -65.70 | -11.47% |
| 3 Months | 563.88 | 622.00 | 491.26 | 562.67 | 898 | -56.88 | -10.09% |
| 6 Months | 453.00 | 622.00 | 445.00 | 530.50 | 1,190 | 54.00 | 11.92% |
| 1 Year | 509.708 | 622.00 | 438.64 | 513.03 | 1,203 | -2.71 | -0.53% |
| 3 Years | 616.20 | 744.23 | 359.90 | 507.99 | 1,503 | -109.20 | -17.72% |
| 5 Years | 413.00 | 744.23 | 306.48 | 491.02 | 1,468 | 94.00 | 22.76% |
