ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Today's USOTC Regular Market Top Losers ($)

Upgrade to Real-Time
USOTC Top Losers ($)
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Abacus Group (PK)
0.00
0.00
0.00%
0
0
Ambase Corporation (PK)
0.2012
0.00
0.00%
0
0
Abacus Mining and...
0.0288
0.00
0.00%
0
0
ABCO Energy Inc (CE)
0.0001
0.00
0.00%
0
0
ABC Arbitrage SA (PK)
4.24
0.00
0.00%
0
0
Abcam PLC (CE)
22.25
0.00
0.00%
0
0
Alm Brand AS (PK)
3.8805
0.00
0.00%
0
0
Abera Bioscience AB...
0.00
0.00
0.00%
0
0
Abingdon Health Ltd...
0.07
0.00
0.00%
0
0
Ambassador Food...
0.30
0.00
0.00%
0
0
AB Dynamics PLC (PK)
33.00
0.00
0.00%
0
0
Athabasca Minerals Inc...
0.1066
0.00
0.00%
0
0
Abby Inc (CE)
0.000001
0.00
0.00%
0
0
Abalance Corporation
0.00
0.00
0.00%
0
0
Automatic Bank...
3.60
0.00
0.00%
0
0
abrdn Asia Pacific...
1.88
0.00
0.00%
0
0
Australian...
9.40
0.00
0.00%
0
0
Aamaxan Transport...
0.0001
0.00
0.00%
0
0
ALBA SE (GM)
10.45
0.00
0.00%
0
0
A2b Australia Ltd (PK)
0.00
0.00
0.00%
0
0
AbraSilver Resource...
0.27
0.00
0.00%
0
0
ABB Ltd (PK)
48.37
0.00
0.00%
5,601
8
Auburn Bancorp Inc (PK)
8.60
0.00
0.00%
0
0
abrdn Asian Income...
2.20
0.00
0.00%
0
0
Vision Lithium Inc (QB)
0.0217
0.00
0.00%
0
0
Abertis Infrastructure...
0.0001
0.00
0.00%
0
0
American Battery...
9.83
0.00
0.00%
0
0
ABN AMRO Bank NV (PK)
16.964
0.00
0.00%
0
0
American Bio Medica...
0.0003
0.00
0.00%
0
0
Abcourt Mines Inc (PK)
0.0338
0.00
0.00%
0
0
Albioma (CE)
38.5406
0.00
0.00%
0
0
Advanced BioMedical...
0.0006
0.00
0.00%
0
0
Aben Minerals Ltd (QB)
0.1088
0.00
0.00%
0
0
AB International Group...
0.0006
0.00
0.00%
0
0
Airborne Security and...
0.0001
0.00
0.00%
0
0
Aboitiz Equity...
0.7687
0.00
0.00%
0
0
Aben Minerals Ltd (PK)
0.0711
0.00
0.00%
0
0
ABB Ltd (PK)
48.065
0.00
0.00%
0
0
American Biltrite Inc...
83.25
0.00
0.00%
0
0
Alfen Beheer BV (PK)
15.00
0.00
0.00%
0
0
ABG Sundal Collier ASA...
0.6075
0.00
0.00%
0
0
Abengoa SA (CE)
0.000001
0.00
0.00%
0
0
Aberforth Smaller...
17.00
0.00
0.00%
0
0
Ability Inc (CE)
0.000001
0.00
0.00%
0
0
Athena Bitcoin Global...
0.10
0.00
0.00%
0
0
Alten (PK)
152.26
0.00
0.00%
0
0
Able Energy Inc (CE)
0.0001
0.00
0.00%
0
0
Abalance Corporation...
0.00
0.00
0.00%
0
0
American Basketball...
0.0001
0.00
0.00%
0
0
Ascend Wellness...
1.30
0.00
0.00%
0
0
Abivax SA (PK)
10.95
0.00
0.00%
0
0
Asahi Company Ltd (PK)
12.6791
0.00
0.00%
0
0
AIA Group Ltd (PK)
6.11
0.00
0.00%
194,428
3
Astra Agro Lestari TBK...
2.20
0.00
0.00%
0
0
AIA Group Ltd (PK)
24.32
0.00
0.00%
45,807
2
America Great Health...
0.000921
0.00
0.00%
0
0
Alabama Aircraft...
0.0001
0.00
0.00%
0
0
American Aires Inc (PK)
0.0948
0.00
0.00%
0
0
Atlas Mara Company...
0.000001
0.00
0.00%
0
0
Aalberts Industries NV...
46.599
0.00
0.00%
0
0
AAK AB (PK)
0.00
0.00
0.00%
0
0
American Aires Inc (PK)
0.7771
0.00
0.00%
0
0
Aftermath Silver Ltd...
0.2104
0.00
0.00%
0
0
AAG Energy Holdings...
0.1677
0.00
0.00%
0
0
Aberdeen International...
0.0177
0.00
0.00%
0
0
AAC Technologies...
3.355
0.00
0.00%
0
0
Asia Broadband Inc (PK)
0.02365
0.00
0.00%
0
0
Aareal Bank AG (PK)
34.65
0.00
0.00%
0
0
Aareal Bank AG (PK)
31.99
0.00
0.00%
0
0
AAC Technologies...
3.17
0.00
0.00%
0
0
American Commerce...
0.000001
0.00
0.00%
0
0
All American Gold...
0.0004
0.00
0.00%
0
0
Airtel Africa PLC (PK)
1.325
0.00
0.00%
0
0
Altair Resources Inc...
0.002944
0.00
0.00%
0
0
Aurora Solar...
0.03704
0.00
0.00%
0
0
Almadex Minerals Ltd...
0.16
0.00
0.00%
0
0
Armada Mercantile Ltd...
0.255
0.00
0.00%
0
0
Adaptive Ad Systems...
0.248
0.00
0.00%
0
0
Almaden Minerals Ltd...
0.1213
0.00
0.00%
0
0
Agape ATP Corporation...
8.00
0.00
0.00%
0
0
ATI Airtest...
0.03978
0.00
0.00%
0
0
ATI Airtest...
0.019
0.00
0.00%
0
0
Allied Gold...
2.79
0.00
0.00%
0
0
Angold Resources Ltd...
0.0568
0.00
0.00%
0
0
Advantage Energy Ltd...
7.62
0.00
0.00%
0
0
ABN AMRO Bank NV...
16.51
0.00
0.00%
0
0
Anglo American Plc (QX)
27.30
0.00
0.00%
0
0
Aero Energy Ltd (PK)
0.1107
0.00
0.00%
0
0
Autoscope Technologies...
6.37
0.00
0.00%
0
0
Atlantic Sapphire AS...
0.0813
0.00
0.00%
0
0
All American Pet...
0.000001
0.00
0.00%
0
0
AAP Inc (PK)
0.00015
0.00
0.00%
0
0
Apple iSport Group Inc...
4.30
0.00
0.00%
0
0
Aroundtown SA (PK)
1.80
0.00
0.00%
0
0
Antiaging Quantum...
0.87775
0.00
0.00%
0
0
Airtel Africa PLC (PK)
14.03
0.00
0.00%
0
0
Global Acquisitions...
0.40
0.00
0.00%
0
0
Asia Air Survey...
0.00
0.00
0.00%
0
0
Americas Suppliers Inc...
2.80
0.00
0.00%
0
0
Aberdeen Asian Smaller...
0.95
0.00
0.00%
0
0