 PGPHF
| Partners Group Holding (PK) | | 880.125 | -171.84 | -16.33% | 277 | 18 |
|
 ADYYF
| Adyen NV (PK) | | 1,005.00 | -120.50 | -10.71% | 100 | 24 |
|
 CNSWF
| Constellation Software Inc (PK) | | 1,984.6038 | -112.28 | -5.35% | 15,474 | 394 |
|
 AMKBF
| AP Moller Maersk (PK) | | 2,534.0937 | -94.21 | -3.58% | 5 | 1 |
|
 HESAF
| Hermes International SA (PK) | | 1,810.50 | -60.60 | -3.24% | 104 | 22 |
|
 GCCO
| Garden City Co (PK) | | 1,775.00 | -50.00 | -2.74% | 5 | 3 |
|
 FRCOF
| Fast Retailing Company (PK) | | 477.92 | -37.08 | -7.20% | 18 | 3 |
|
 GDERF
| Galderma Group AG (PK) | | 196.05 | -22.45 | -10.27% | 18 | 3 |
|
 HLBZF
| Heidelberg Materials AG (PK) | | 202.234 | -21.53 | -9.62% | 191 | 22 |
|
 FMBL
| Farmers and Merchants Bank (QX) | | 8,530.00 | -20.00 | -0.23% | 41 | 20 |
|
 HMLN
| Hamlin Bank and Trust Company (ID) | | 230.02 | -19.98 | -7.99% | 35 | 9 |
|
 BKUTK
| Bank Utica NY (ID) | | 632.00 | -18.00 | -2.77% | 150 | 5 |
|
 LZAGF
| Lonza Group AG Zuerich Namen AKT (PK) | | 613.25 | -17.82 | -2.82% | 101 | 10 |
|
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | | 534.40 | -16.29 | -2.96% | 3,702 | 91 |
|
 IESFY
| Interconexion Electrica SA (QX) | | 200.00 | -15.00 | -6.98% | 13 | 9 |
|
 ALIZF
| Allianz Ag Muenchen Namen (PK) | | 425.00 | -13.90 | -3.17% | 329 | 11 |
|
 PUODY
| Promotora Y Operadora de Infraestructura SA de CV (PK) | | 311.30 | -13.06 | -4.03% | 871 | 86 |
|
 REDW
| Redwood Financial Inc (ID) | | 207.04 | -12.95 | -5.89% | 10 | 1 |
|
 HNSDF
| Hensoldt AG Hensoldt Aginhaber Aktien O N (PK) | | 89.968 | -12.10 | -11.86% | 340 | 1 |
|
 MITSY
| Mitsui and Company Ltd (PK) | | 628.10 | -12.03 | -1.88% | 6,542 | 434 |
|
 NSYC
| National Stock Yards Company (ID) | | 393.3983 | -10.59 | -2.62% | 5 | 1 |
|
 RHHBF
| Roche Hldgs Ag (QX) | | 410.73 | -10.52 | -2.50% | 25 | 4 |
|
 SMECF
| SMC Corp (PK) | | 398.50 | -9.63 | -2.36% | 29 | 11 |
|
 VLKPF
| Volkswagen (PK) | | 96.245 | -9.53 | -9.01% | 40 | 1 |
|
 THLEF
| Thales Sa (PK) | | 258.3499 | -9.39 | -3.51% | 414 | 11 |
|
 CAPMF
| Capgemini SE (PK) | | 114.10 | -8.58 | -6.99% | 422 | 11 |
|
 TKMSF
| TKMS AG & Company KGaA (PK) | | 88.49 | -7.51 | -7.82% | 417 | 6 |
|
 KXSCF
| Kinaxis Inc (PK) | | 115.51 | -7.49 | -6.09% | 22,624 | 22 |
|
 DSDVF
| DSV AS (PK) | | 247.146 | -7.19 | -2.83% | 526 | 22 |
|
 SAPGF
| Sap SE (PK) | | 182.32 | -7.07 | -3.73% | 6,163 | 33 |
|
 HELNF
| Helvetia Patria Holding (PK) | | 250.00 | -6.73 | -2.62% | 1 | 1 |
|
 NTULF
| Nihon Unisys Ltd (PK) | | 28.78 | -6.71 | -18.91% | 100 | 1 |
|
 SAFRF
| Safran SA (PK) | | 336.67 | -6.41 | -1.87% | 86,248 | 43 |
|
 WRLC
| Windrock LD Company (PK) | | 524.40 | -5.60 | -1.06% | 59 | 10 |
|
 LRLCF
| Loreal Co (PK) | | 426.57 | -5.59 | -1.29% | 169 | 20 |
|
 ANPDY
| Anta Sports Products Ltd (PK) | | 238.81 | -5.51 | -2.26% | 1,733 | 148 |
|
 WACLY
| Wacoal Holdings Corporation (PK) | | 139.96 | -5.47 | -3.76% | 1,405 | 3 |
|
 EADSF
| Airbus SE (PK) | | 195.72 | -5.28 | -2.63% | 2,156 | 44 |
|
 TLPFF
| Teleperformance (PK) | | 68.41 | -5.22 | -7.09% | 14 | 1 |
|
 HESAY
| Hermes International SA (PK) | | 181.41 | -5.20 | -2.79% | 65,709 | 1,500 |
|
 AEOXF
| Aeroports de Paris Adp (PK) | | 128.1075 | -5.05 | -3.79% | 772 | 2 |
|
 BDNNY
| Boliden AB (PK) | | 123.12 | -5.03 | -3.92% | 19,193 | 173 |
|
 EXALF
| Exail Technologies (QX) | | 150.00 | -5.00 | -3.23% | 635 | 3 |
|
 IBIDF
| Ibiden Co Ltd (PK) | | 140.1092 | -4.89 | -3.37% | 310 | 9 |
|
 MKGAF
| Merck KGAA (PK) | | 149.185 | -4.73 | -3.07% | 1,307 | 10 |
|
 PAFRY
| Pan African Resources PLC (QX) | | 31.00 | -4.72 | -13.21% | 131 | 12 |
|
 JAPAF
| Japan Tobacco (PK) | | 35.78 | -4.50 | -11.17% | 10 | 1 |
|
 CKHGY
| Capitec Bank Holdings Ltd (PK) | | 131.4462 | -4.46 | -3.28% | 966 | 51 |
|
 EBKOF
| Erste Group Bank AG (PK) | | 115.617 | -4.42 | -3.68% | 362 | 63 |
|
 AKZOY
| Akzo Nobel NV (QX) |  | 21.25 | -4.41 | -17.17% | 159,518 | 749 |
|
 UNCFF
| Unicredito SPA (PK) | | 84.6275 | -4.37 | -4.91% | 1,557 | 24 |
|
 BPHLY
| Bank of the Philippine Islands BPI (PK) | | 33.47 | -4.30 | -11.38% | 2,970 | 54 |
|
 KRYAF
| Kerry Group Plc (ID) | | 81.4201 | -4.27 | -4.99% | 3,000 | 2 |
|
 CFRHF
| CIE Financiere Richemont AG (PK) | | 204.77 | -4.18 | -2.00% | 420 | 36 |
|
 PDRDF
| Pernod Ricard (PK) | | 69.67 | -4.12 | -5.58% | 68 | 3 |
|
 FUWAY
| Furukawa Electric Ltd (PK) | | 168.47 | -3.89 | -2.26% | 10,610 | 179 |
|
 SSREF
| Swiss Re Ltd (PK) | | 142.15 | -3.77 | -2.58% | 20 | 1 |
|
 PPRUF
| Kering SA (PK) | | 279.862 | -3.76 | -1.33% | 1 | 1 |
|
 MTUAY
| MTU Aero Engines AG (PK) | | 170.52 | -3.72 | -2.13% | 12,703 | 577 |
|
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | | 106.80 | -3.68 | -3.33% | 305,769 | 2,692 |
|
 CMOPF
| Cosmo Pharmaceuticals NV (PK) | | 89.00 | -3.60 | -3.89% | 1,414 | 6 |
|
 MMSMY
| Mitsui Kinzoku Company Ltd (PK) | | 59.26 | -3.59 | -5.72% | 5,426 | 105 |
|
 LDNXF
| London Stock Exchange Ltd (QX) | | 115.54 | -3.47 | -2.92% | 2,202 | 24 |
|
 ONEXF
| Onex Corp Sub Vtg Shs (PK) | | 76.54 | -3.31 | -4.15% | 16,187 | 20 |
|
 SZCRF
| Scor (PK) | | 34.848 | -3.17 | -8.34% | 3,004 | 1 |
|
 ANSLF
| Ansell Limited (PK) | | 19.585 | -3.16 | -13.87% | 125 | 2 |
|
 ADDYY
| Adidas AG (QX) | | 93.83 | -3.07 | -3.17% | 57,402 | 862 |
|
 ERNXY
| Euronext NV (PK) | | 30.51 | -3.06 | -9.11% | 2,128 | 33 |
|
 ABXXF
| Abaxx Technologies Inc (QX) | | 35.55 | -2.96 | -7.69% | 84,316 | 573 |
|
 DSDVY
| DSV AS (PK) | | 123.76 | -2.96 | -2.34% | 39,726 | 737 |
|
 RGEDF
| Chemical Works of Richter Gedeon PLC (PK) | | 38.835 | -2.96 | -7.07% | 1 | 1 |
|
 WTBFB
| WTB Financial Corporation (ID) | | 395.10 | -2.90 | -0.73% | 363 | 21 |
|
 FINMF
| Leonardo SPA (PK) | | 59.16 | -2.87 | -4.63% | 1,098 | 11 |
|
 BAMXF
| Bayerische Moterenwerke Ag (PK) | | 83.00 | -2.87 | -3.34% | 327 | 3 |
|
 MIELF
| Mitsubishi Elect Cor (PK) | | 36.536 | -2.85 | -7.24% | 791 | 25 |
|
 HMDPF
| Hammond Power Solutions Inc (PK) | | 235.43 | -2.75 | -1.15% | 26,103 | 93 |
|
 BHKLY
| BOC Hong Kong Holdings Limited (PK) | | 119.67 | -2.75 | -2.25% | 1,720 | 86 |
|
 NAUBF
| National Australia Bank Ltd (PK) | | 26.40 | -2.74 | -9.40% | 275 | 1 |
|
 SFTBF
| SoftBank Group Corporation (PK) | | 52.00 | -2.73 | -4.99% | 9,731 | 56 |
|
 EVGGF
| Evolution Gaming (PK) | | 72.913 | -2.71 | -3.59% | 10 | 1 |
|
 MWXXS
| Masterworks 068 LLC (GM) | | 5.00 | -2.70 | -35.06% | 905 | 1 |
|
 JSCIF
| Judges Scientific Plc (PK) | | 59.00 | -2.69 | -4.36% | 100 | 1 |
|
 TMSNY
| Temenos AG (PK) | | 86.59 | -2.69 | -3.01% | 1,912 | 38 |
|
 ISMJF
| iShares VII PLC (PK) | | 238.5016 | -2.67 | -1.11% | 3,143 | 18 |
|
 SBGSF
| Schneider Electric SA (PK) | | 333.5055 | -2.64 | -0.79% | 1,075 | 45 |
|
 SHBBF
| Specialty Holdco Belgium BV (PK) | | 76.9875 | -2.64 | -3.31% | 602 | 8 |
|
 PZAKY
| Powszechny Zaklad Ubezpieczen SA (PK) | | 17.2975 | -2.60 | -13.08% | 6,482 | 5 |
|
 LUGDF
| Lundin Gold Inc (QX) | | 62.27 | -2.59 | -3.99% | 64,666 | 295 |
|
 MDLYF
| Medley Inc (PK) | | 13.52 | -2.57 | -15.97% | 100 | 1 |
|
 REGMF
| RemeGen Company Ltd (PK) | | 9.50 | -2.55 | -21.16% | 200 | 1 |
|
 MQBKY
| Macquarie Group Ltd (PK) | | 169.63 | -2.50 | -1.45% | 13,560 | 277 |
|
 BPCGY
| Banco Comercial Portugues SA (PK) | | 11.095 | -2.50 | -18.36% | 3,766 | 5 |
|
 ZCSH
| Grayscale ZCash Trust (QX) | | 44.43 | -2.48 | -5.29% | 132,132 | 620 |
|
 MIMTF
| Mitsubishi Materials Ord (PK) | | 32.028 | -2.47 | -7.17% | 100 | 1 |
|
 DBSDF
| DBS Group Holdings Ltd (PK) | | 48.878 | -2.46 | -4.80% | 6,983 | 30 |
|
 AMADF
| Amadeus IT Holding SA (PK) | | 61.262 | -2.44 | -3.82% | 2,224 | 27 |
|
 SITIY
| SITC International Holdings Company Ltd (PK) | | 44.09 | -2.38 | -5.11% | 1,219 | 12 |
|
 SIEGY
| Siemens AG (PK) | | 159.43 | -2.36 | -1.46% | 193,706 | 2,303 |
|
 XROLF
| Xero Limited (PK) | | 58.65 | -2.35 | -3.85% | 633 | 5 |
|
 BLMIF
| Bank Leumi Le Israel (PK) | | 23.6652 | -2.33 | -8.98% | 700 | 7 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Register with Email
Hot Features
Premium
