Bank of the Philippine I... (PK) Quote - BPHLY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Bank of the Philippine Islands BPI (PK) (BPHLY) Share Price

Bank of the Philippine Islands BPI (PK) (BPHLY)

47.35

0.00

(0.00%)

Closed December 11 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

47.35

Bid

42.70

Ask

46.50

Volume

-

0.00 Day's Range 0.00

34.40 52 Week Range 50.85

Market Cap

Previous Close

47.35

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,329

Shares Outstanding

262,960,064

Dividend Yield

2.39%

PE Ratio

0.01

Earnings Per Share (EPS)

196.56

Revenue

136.63B

Net Profit

51.69B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.bpi.com.ph

Headquarters

Makati, Phl

Founded

-

Bank of the Philippine Islands BPI (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker BPHLY. The last closing price for Bank of the Philippine I... (PK) was US$47.35. Over the last year, Bank of the Philippine I... (PK) shares have traded in a share price range of US$ 34.40 to US$ 50.85.

Bank of the Philippine I... (PK) currently has 262,960,064 shares outstanding. The market capitalization of Bank of the Philippine I... (PK) is US$12.45 billion. Bank of the Philippine I... (PK) has a price to earnings ratio (PE ratio) of 0.01.

Ex-Dividend

Fri, Nov 30, 2012 08:00 - Bank of the Philippine Islands (BPHLY: OTC Link) - Ex-Dividend - As of Fri, Nov 30, 2012, Bank of the Philippine Islands traded ex-dividend. Bank of the Philippine...

Ex-Dividend

Thu, Nov 29, 2012 08:00 - Bank of the Philippine Islands (BPHLY: OTC Link) - Ex-Dividend - As of Fri, Nov 30, 2012, Bank of the Philippine Islands traded ex-dividend. Bank of the Philippine...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	47.35	47.35	47.35	769	47.35	DR
4	0	0	47.35	47.35	47.35	769	47.35	DR
12	3.35	7.61363636364	44	50.85	42.37	1329	46.7662275	DR
26	5.39	12.8455672069	41.96	50.85	38.15	1369	43.46818211	DR
52	12.95	37.6453488372	34.4	50.85	34.4	874	42.62387059	DR
156	17.25687001	57.3448824224	30.09312999	50.85	24.39960749	905	35.85677038	DR
260	18.98766716	66.9467750312	28.36233284	50.85	16.28044228	1136	30.29911438	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
SZKMFSuzuki Motor Company (PK)	US$ 10.00 (0.00%)	1.55M
ICAGYInternational Consolidated Airlines Group SA (PK)	US$ 7.24 (0.00%)	1.14M
DPLSDarkPulse Inc (PK)	US$ 0.0009 (0.00%)	1M
ZPHRFZephyr Energy PLC (QB)	US$ 0.0335 (0.00%)	894.75k
CLPHYCLP Holdings Ltd (PK)	US$ 8.44 (0.00%)	750k

8lang

8lang 56 seconds ago

1636
Affidavit Re: (Supplemental) of Paul Pullo Regarding Wind-Down Debtors Objection to Josey Ann Rodriguez Torres Application for Payment of Unclaimed Funds (Re: Docket No. 1952). (related document(s):1611 Objection). Filed by Kroll Restructuring Administration LLC

Attachmen

ArcherVolcano46

ArcherVolcano46 1 minute ago

Should i sell and take my losses or hold on. Im pretty new and need advice. Opinions?

MetaMonster

MetaMonster 1 minute ago

That's what these scam artists do for a living - Wash- Rinse - repeat till you fill up your pockets and drive the company to the ground with their best friend shorts in bed with management

TenKay

TenKay 1 minute ago

Short volume does not equate to short interest.

At all….

Many of the trades were done using riskless principle and that causes the trade to be marked short even though it is a long transaction.

Catmandoo

Catmandoo 2 minutes ago

There he said it "we are going to bring good news" right now they are manipulating the hell out of it with billions of shares everyday.

dstock07734

dstock07734 2 minutes ago

Maybe the US government was using the patent for the project of Prometheus which is also called Cancer Moonshot 2.0 Project. Just my conjecture.

LutherTiggs

LutherTiggs 2 minutes ago

Sort of shocked and alarmed they "could not" or "would not" keep Lebby around in some capacity. Lebby ego? Disagreement in approach? Another thing Lebby wants to pursue? Burnout? Makes me also fear the facts of where things really stand, once revealed, are such that Lebby may be taking an out s

MomsSpaghetti

MomsSpaghetti 2 minutes ago

Everyone ready to close red today?

$b_rich$

$b_rich$ 2 minutes ago

Yea, nothing but falling knives for 3 years.

ssc

ssc 2 minutes ago

Odd that a request for a CEO to inform shareholders about what is going on with their company after more than 7 years of silence is viewed by dickran as a negative and some type of sketched headed short seller plot. The refusal to communicate with shareholders and continued non-reporting is indicat

StayHumble

StayHumble 3 minutes ago

✅Green's Great 💹Set HIGH Sell Orders 💹$9.9999✅wow

docsetc

docsetc 3 minutes ago

Very good point! And while we did collect some info on the auditing firms, we did not contact them and really cannot until a case is officially filed in court.
BUT, to answer your question, No, we don't have anyone specifically attempting to get more information from them or on them. You ar

Debunkinator

Debunkinator 3 minutes ago

We need to blast through these 7's and get the HELL out of here--LETS FREAKIN GO🚀

Dead On Arrival

Dead On Arrival 3 minutes ago

Maybe lebby is not well. The addition of Pepe to the BOD was a plan to get him up to speed and then send lebby back to Klingon.

Or we are screwed and Pepe was brought in to sell us to the highest bidder.

Some of the posters must be in shock now that their departed cult

TimeIsFading

TimeIsFading 3 minutes ago

Yes this is Daniel Bishop
https://www.krtlholding.com/dan-bishop

Linkedin page: https://www.linkedin.com/in/dan-bishop-87836131

x993231

x993231 3 minutes ago

I life interesting or what?

It is all about the verticals now guys. Remember my posts about deals and how they could be structured? I'm all for it.

This looks like a good day overall in the market for an announcement like this.

Fascinating, simply Fas

gdog

gdog 3 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175490542

Risk vs Reward

Risk vs Reward 3 minutes ago

Might be some savy NVIDIA stockholders buying KULR this morning.... has to be something going on today after their server was crashed yesterday

DiscoverGold

DiscoverGold 3 minutes ago

South Korea reported 3,618 Tesla sales in November
By: Roland Pircher | December 10, 2024

• South Korea reported 3,618 Tesla sales in November.

• Tesla 3th best-selling brand
• 84% Model Y and 13% Model 3
• Second best second month of the qu

Zardiw

Zardiw 3 minutes ago

Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 5x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

gedi8

gedi8 3 minutes ago

HaHa...Might be a good guess.

beer$$money

beer$$money 4 minutes ago

$ASII We are hopeful to file in the next few weeks for QB STATUS! "Getter Done!!"
#UPLIST #QB #UPLIST
12:46 PM · Nov 6, 2024 8,609 Views

gedi8

gedi8 4 minutes ago

vp - We are hearing from the company. News out 3 straight days Con Call on deck. Up 25% over the last 2 days.

Stockman1010101

Stockman1010101 5 minutes ago

of all the stocks in Wallstreet. Why would you hold a loser AMC stock with a criminal CEO who is looking every quarter to Rob shareholders of their AMC value?
You all are masochists and gluten for punishments. Anybody made any money going long on AMC in the past 2 years?
In this world

Bank of the Philippine I... (PK)

Sd Sp500 Etf Ac

H&r Gmbh & Co Kgaa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions