ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bank of the Philippine Islands BPI (PK)

Bank of the Philippine Islands BPI (PK) (BPHLY)

47.35
0.00
(0.00%)
Closed December 12 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10047.3547.3547.3576947.35DR
40047.3547.3547.3576947.35DR
123.357.613636363644450.8542.37132946.7662275DR
265.3912.845567206941.9650.8538.15136943.46818211DR
5212.9537.645348837234.450.8534.487442.62387059DR
15617.2568700157.344882422430.0931299950.8524.3996074990535.85677038DR
26018.9876671666.946775031228.3623328450.8516.28044228113630.29911438DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173395560047.3500.0047.3547.3547.350
173386920047.3500.0047.3547.3547.350
173378280047.3500.0047.3547.3547.350
173352360047.354.6310.8447.3547.3547.35769
173343720042.71900.0042.71942.71942.7190
173335080042.71900.0042.71942.71942.7190
173326440042.71900.0042.71942.71942.7190
173317800042.71900.0042.71942.71942.7190
173291880042.71900.0042.71942.71942.7190
173274600042.71900.0042.71942.71942.7190
173265960042.71900.0042.71942.71942.7190
173257320042.71900.0042.71942.71942.7190
173231400042.71900.0042.71942.71942.7190
173222760042.71900.0042.71942.71942.7190
173214120042.71900.0042.71942.71942.7190
173205480042.71900.0042.71942.71942.7190
173196840042.71900.0042.71942.71942.7190
173170920042.71900.0042.71942.71942.7190
173162280042.71900.0042.71942.71942.7190
173153640042.71900.0042.71942.71942.7190
173145000042.71900.0042.71942.71942.7190
173136360042.71900.0042.71942.71942.7190
173110440042.719-7.28-14.5645.3545.3542.373650
17310148805000.005050500
17309284805000.005050500
17308420805000.005050500
17307556805000.005050500
17304964805000.005050500
17304100805000.005050500
17303236805000.005050500
1730237280502.555.37505050713
173015040047.4500.0047.4547.4547.450
172989120047.4500.0047.4547.4547.450
172980480047.4500.0047.4547.4547.450
172971840047.4500.0047.4547.4547.450
172963200047.4500.0047.4547.4547.450
172954560047.45-1.32-2.7047.4547.4547.45232
172928640048.7663-0.49-1.0048.766348.766348.76631823
172920000049.260.771.6049.3249.3249.265373
172911390048.48500.0048.48548.48548.4850
172902750048.48500.0048.48548.48548.4850
172894110048.48500.0048.48548.48548.4850
172868190048.485-1.02-2.0548.48548.48548.485283
172859556049.5-1.35-2.6549.549.549.5214
172850922050.8500.0050.8550.8550.850
172842282050.8500.0050.8550.8550.850
172833642050.8500.0050.8550.8550.850
172807722050.853.67.6250.8550.8550.85213
172799094047.2500.0047.2547.2547.250
172790454047.2500.0047.2547.2547.250
172781814047.250.61.2947.2547.2547.25388
172773138046.65-1.69-3.4946.6546.6546.65193
172747260048.338500.0048.338548.338548.33850
172738620048.338500.0048.338548.338548.338520
172729962048.338500.0048.338548.338548.33850
172721322048.338500.0048.338548.338548.33850
172712682048.338500.0048.338548.338548.33850
172686762048.338500.0048.338548.338548.33850
172678122048.33853.337.4048.4148.4148.3385299
172669446045.010.440.994445.01444438
172660854044.568700.0044.568744.568744.56870
172652214044.568700.0044.568744.568744.56870
172626294044.568700.0044.568744.568744.56870
172617654044.568700.0044.568744.568744.56870

Your Recent History

Delayed Upgrade Clock