We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EADSF Airbus SE (PK)

0.91 (0.54%)
Last Updated: 10:30:00
Delayed by 15 minutes


Draw Mode:

Volume 898
Bid Price 169.35
Ask Price 173.40
News -
Day High 171.86


52 Week Range


Day Low 170.24
Share Name Share Symbol Market Stock Type
Airbus SE (PK) EADSF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.91 0.54% 170.24 10:30:00
Open Price Low Price High Price Close Price Previous Close
171.86 170.24 171.86 169.33
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
20 898 US$ 171.4309 US$ 153,945 - 127.756 - 187.00
Last Trade Type Quantity Price Currency
13:49:52 1 US$ 169.35 USD

Airbus (PK) News

Real-Time news about Airbus SE (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No EADSF Message Board. Create One! See More Posts on EADSF Message Board See More Message Board Posts

Historical EADSF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week175.422177.30165.00171.304,001-5.18-2.95%
1 Month184.00187.00165.00178.253,498-13.76-7.48%
3 Months163.50187.00155.79168.423,9586.744.12%
6 Months130.438187.00127.756159.825,09639.8030.51%
1 Year137.60187.00127.756154.853,49432.6423.72%
3 Years124.62187.0082.6601122.364,92445.6236.61%
5 Years135.66187.0050.86106.196,29534.5825.49%

Your Recent History

Delayed Upgrade Clock