ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TSX (Seabridge Gold Inc)
TSX (Seabridge Gold Inc)
Montage
Buy/Sell Ratio
Buy: 25,969
Neutral: 1,219
Sell: 17,565
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
11:56:2916.12300Sell16.1216.1444,753291TSX
11:56:1516.12200Sell16.1216.1344,453290TSX
11:54:2716.14100Sell16.1416.1544,253289TSX
11:52:0116.15100Sell16.1516.1744,153288TSX
11:51:4016.17100Sell16.1716.1844,053287TSX
11:50:1116.18100Buy16.1616.1843,953286TSX
11:46:0016.16100Sell16.1616.1843,853285TSX
11:44:4716.17100Sell16.1716.1943,753284TSX
11:44:4116.17100Buy16.1616.1743,653283TSX
11:44:4116.17200Buy16.1516.1743,553282TSX
11:44:4116.17100Buy16.1516.1743,353281TSX
11:43:3516.14100Sell16.1416.1543,253280TSX
11:43:3516.14100Sell16.1416.1543,153279TSX
11:35:4716.16100Sell16.1616.1843,053278TSX
11:35:1716.16100Buy16.1416.1642,953277TSX
11:35:1716.16500Buy16.1416.1642,853276TSX
11:35:1716.16100Buy16.1316.1642,353275TSX
11:32:5316.13100Sell16.1316.1542,253274TSX
11:32:5316.13100Sell16.1316.1542,153273TSX
11:31:5716.13100Sell16.1316.1542,053272TSX
11:31:1116.16100Sell16.1616.1941,953271TSX
11:30:1816.16100Sell16.1616.1941,853270TSX
11:29:4316.18100Sell16.1816.2041,753269TSX
11:28:2316.18100Buy16.1716.1841,653268TSX
11:28:2316.18100Buy16.1716.1841,553267TSX
11:28:2316.18100Buy16.1716.1841,453266TSX
11:28:1516.18300Sell16.1816.1941,353265TSX
11:28:0716.18100Buy16.1716.1841,053264TSX
11:25:0316.17100Sell16.1716.1840,953263TSX
11:19:1316.17100Buy16.1616.1740,853262TSX
11:19:0716.16100Sell16.1616.1840,753261TSX
11:18:5616.17200Buy16.1616.1740,653260TSX
11:18:5616.17100Sell16.1716.1840,453259TSX
11:18:5616.17100Sell16.1716.1840,353258TSX
11:18:3816.18100Buy16.1616.1840,253257TSX
11:18:2116.18100Buy16.1616.1840,153256TSX
11:18:1516.17100Sell16.1716.1840,053255TSX
11:15:0916.17100Sell16.1716.1939,953254TSX
11:12:3116.16100Buy16.1516.1639,853253TSX
11:12:3116.16100Buy16.1516.1639,753252TSX
11:12:3116.16400Buy16.1516.1639,653251TSX
11:12:0516.15100Buy16.1416.1539,253250TSX
11:12:0516.15100Buy16.1416.1539,153249TSX
11:12:0516.15200Buy16.1416.1539,053248TSX
11:12:0516.15100Buy16.1416.1538,853247TSX
11:12:0516.15100Buy16.1416.1538,753246TSX
11:10:4816.14100Sell16.1416.1538,653245TSX
11:10:4116.14100Sell16.1416.1538,553244TSX
11:07:1416.15100Buy16.1416.1538,453243TSX
11:04:4616.14200Buy16.1216.1438,353242TSX
11:04:4616.14100Buy16.1216.1438,153241TSX
11:01:0516.13100Sell16.1316.1538,053240TSX
11:01:0316.12200Buy16.1016.1237,953239TSX
11:00:5416.12200Sell16.1216.1337,753238TSX
11:00:5416.12100Sell16.1216.1337,553237TSX
11:00:5416.12200Sell16.1216.1337,453236TSX
11:00:5416.12100Buy16.1016.1237,253235TSX
11:00:3216.09100Sell16.0916.1137,153234TSX
11:00:3216.09100Sell16.0916.1137,053233TSX
11:00:0316.11100Buy16.0916.1136,953232TSX
11:00:0316.11400Buy16.0916.1136,853231TSX
11:00:0316.11100Buy16.0916.1136,453230TSX
11:00:0316.11100Buy16.0916.1136,353229TSX
10:59:4116.10100Buy16.0816.1036,253228TSX
10:59:4116.10100Buy16.0816.1036,153227TSX
10:59:4116.09100Buy16.0716.0936,053226TSX
10:59:0216.09100Buy16.0716.0935,953225TSX
10:58:4316.09100Sell16.0916.1135,853224TSX
10:58:4316.09100Sell16.0916.1135,753223TSX
10:56:2016.10100Sell16.1016.1235,653222TSX
10:55:3716.15100Buy16.1216.1535,553221TSX
10:54:4816.14100Sell16.1416.1635,453220TSX
10:54:4816.14100Sell16.1416.1735,353219TSX
10:54:4816.15100Buy16.1416.1535,253218TSX
10:54:3816.14100Buy16.1316.1435,153217TSX
10:50:0416.16100Sell16.1616.1835,053216TSX
10:48:4616.18100Buy16.1616.1834,953215TSX
10:47:0016.16100Sell16.1616.1834,853214TSX
10:46:2116.17100Sell16.1716.1934,753213TSX
10:46:2116.17100Sell16.1716.1934,653212TSX
10:46:2116.19100Buy16.1716.1934,553211TSX
10:46:2116.18200Sell16.1816.1934,453210TSX
10:46:2116.18100Sell16.1816.1934,253209TSX
10:46:2116.18500Sell16.1816.1934,153208TSX
10:46:2116.20700Buy16.1816.2033,653207TSX
10:46:2116.19100Buy16.1716.1932,953206TSX
10:46:2116.19700Buy16.1716.1932,853205TSX
10:46:2116.19100Buy16.1716.1932,153204TSX
10:46:2116.19100Buy16.1516.1832,053203TSX
10:46:2116.19100Buy16.1516.1831,953202TSX
10:46:2116.19100Buy16.1516.1831,853201TSX
10:46:2116.19100Buy16.1516.1831,753200TSX
10:46:2116.18100Buy16.1516.1831,653199TSX
10:46:2116.18100Buy16.1516.1831,553198TSX
10:46:2116.16100Sell16.1616.2031,453197TSX
10:46:2116.18200Buy16.1616.1831,353196TSX
10:46:2116.18100Buy16.1616.1831,153195TSX
10:46:2116.18700Buy16.1616.1831,053194TSX
10:46:2116.18100Buy16.1616.1830,353193TSX
10:45:4516.17100Buy16.1616.1730,253192TSX

Your Recent History

Delayed Upgrade Clock