ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
16.00
0.28
(1.78%)
Closed February 26 3:12PM
TSX (Seabridge Gold Inc)
TSX (Seabridge Gold Inc)
Montage
Buy/Sell Ratio
Buy: 59,618
Neutral: 2,951
Sell: 45,653
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
15:00:0016.0025Buy15.9816.01108,222713TSX
15:00:0016.001Buy15.9816.01108,197712TSX
15:00:0016.0065Buy15.9816.01108,196711TSX
15:00:0016.0097Buy15.9816.01108,131710TSX
15:00:0016.007Buy15.9816.01108,034709TSX
15:00:0016.006Buy15.9816.01108,027708TSX
15:00:0016.0059Buy15.9816.01108,021707TSX
15:00:0016.0016Buy15.9816.01107,962706TSX
15:00:0016.0056Buy15.9816.01107,946705TSX
15:00:0016.005Buy15.9816.01107,890704TSX
15:00:0016.006Buy15.9816.01107,885703TSX
15:00:0016.0062Buy15.9816.01107,879702TSX
15:00:0016.001Buy15.9816.01107,817701TSX
15:00:0016.0018Buy15.9816.01107,816700TSX
15:00:0016.0088Buy15.9816.01107,798699TSX
15:00:0016.00100Buy15.9816.01107,710698TSX
15:00:0016.00100Buy15.9816.01107,610697TSX
15:00:0016.00200Buy15.9816.01107,510696TSX
15:00:0016.00100Buy15.9816.01107,310695TSX
15:00:0016.00100Buy15.9816.01107,210694TSX
15:00:0016.00200Buy15.9816.01107,110693TSX
15:00:0016.00200Buy15.9816.01106,910692TSX
15:00:0016.00200Buy15.9816.01106,710691TSX
15:00:0016.00700Buy15.9816.01106,510690TSX
15:00:0016.00700Buy15.9816.01105,810689TSX
15:00:0016.00400Buy15.9816.01105,110688TSX
15:00:0016.00500Buy15.9816.01104,710687TSX
15:00:0016.00200Buy15.9816.01104,210686TSX
15:00:0016.00100Buy15.9816.01104,010685TSX
15:00:0016.00900Buy15.9816.01103,910684TSX
15:00:0016.00700Buy15.9816.01103,010683TSX
15:00:0016.00900Buy15.9816.01102,310682TSX
15:00:0016.00800Buy15.9816.01101,410681TSX
15:00:0016.00100Buy15.9816.01100,610680TSX
15:00:0016.00200Buy15.9816.01100,510679TSX
15:00:0016.00500Buy15.9816.01100,310678TSX
15:00:0016.00100Buy15.9816.0199,810677TSX
15:00:0016.00500Buy15.9816.0199,710676TSX
15:00:0016.00300Buy15.9816.0199,210675TSX
15:00:0016.002,800Buy15.9816.0198,910674TSX
15:00:0016.00400Buy15.9816.0196,110673TSX
15:00:0016.001,000Buy15.9816.0195,710672TSX
15:00:0016.00400Buy15.9816.0194,710671TSX
15:00:0016.00300Buy15.9816.0194,310670TSX
15:00:0016.00100Buy15.9816.0194,010669TSX
14:59:5915.99510015.9816.0193,910668TSX
14:59:5916.00100Buy15.9816.000093,810667TSX
14:59:5616.00100Buy15.9916.000093,710666TSX
14:59:5416.0097Buy15.9916.000093,610665TSX
14:59:5316.0190Buy15.9916.0193,513664TSX
14:59:4715.99100Buy15.9715.9993,423663TSX
14:59:4315.97100Sell15.9715.9893,323662TSX
14:59:2915.98200Buy15.9715.9893,223661TSX
14:59:2815.97200Sell15.9715.9893,023660TSX
14:59:2215.97200Sell15.9715.9992,823659TSX
14:59:0715.98400Buy15.9715.9892,623658TSX
14:59:0715.98100Buy15.9715.9892,223657TSX
14:59:0715.99100Sell15.9916.000092,123656TSX
14:59:0415.99100Sell15.9916.000092,023655TSX
14:59:0415.99100Sell15.9916.000091,923654TSX
14:58:3515.98100Buy15.9715.9891,823653TSX
14:58:0715.96100Sell15.9615.9791,723652TSX
14:58:0715.96400Sell15.9615.9791,623651TSX
14:58:0715.96100Sell15.9615.9791,223650TSX
14:58:0715.97100Sell15.9715.9891,123649TSX
14:58:0715.97200Sell15.9715.9891,023648TSX
14:58:0715.97100Sell15.9715.9890,823647TSX
14:58:0715.97100Sell15.9715.9890,723646TSX
14:58:0715.97100Sell15.9715.9890,623645TSX
14:58:0715.97100Sell15.9715.9890,523644TSX
14:58:0415.97100Sell15.9715.9890,423643TSX
14:57:4015.97100Sell15.9715.9890,323642TSX
14:57:4015.97500Buy15.9615.9790,223641TSX
14:57:4015.97100Buy15.9615.9789,723640TSX
14:57:4015.97100Buy15.9615.9789,623639TSX
14:57:3215.97100Sell15.9715.9889,523638TSX
14:57:2015.97100Buy15.9615.9789,423637TSX
14:57:1415.96100Sell15.9615.9789,323636TSX
14:57:1415.97100Sell15.9715.9889,223635TSX
14:57:1415.97100Sell15.9715.9889,123634TSX
14:57:0115.97100Buy15.9615.9789,023633TSX
14:57:0115.97100Buy15.9615.9788,923632TSX
14:56:4115.96100Sell15.9615.9888,823631TSX
14:56:4115.97100Sell15.9715.9888,723630TSX
14:56:4115.97300Sell15.9715.9988,623629TSX
14:56:4115.97200Sell15.9715.9988,323628TSX
14:56:4115.98100Sell15.9815.9988,123627TSX
14:56:2315.99100Buy15.9815.9988,023626TSX
14:56:2315.99100Buy15.9815.9987,923625TSX
14:56:2015.99200Sell15.9916.000087,823624TSX
14:56:2015.99100Sell15.9916.000087,623623TSX
14:56:2016.003015.9916.0187,523622TSX
14:56:2016.00100Sell16.000016.0187,493621TSX
14:56:2016.00100Sell16.000016.0187,393620TSX
14:56:2016.00100Sell16.000016.0187,293619TSX
14:55:5116.01100Buy16.000016.0187,193618TSX
14:55:5116.01100Buy16.000016.0187,093617TSX
14:55:5016.01300Buy16.000016.0186,993616TSX
14:55:2716.01200Buy16.000016.0186,693615TSX
14:55:1116.00500Buy15.9916.000086,493614TSX

Your Recent History

Delayed Upgrade Clock