TSX (Seabridge Gold Inc) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:00:00 | 16.00 | 25 | Buy | 15.98 | 16.01 | 108,222 | 713 | TSX | ||
15:00:00 | 16.00 | 1 | Buy | 15.98 | 16.01 | 108,197 | 712 | TSX | ||
15:00:00 | 16.00 | 65 | Buy | 15.98 | 16.01 | 108,196 | 711 | TSX | ||
15:00:00 | 16.00 | 97 | Buy | 15.98 | 16.01 | 108,131 | 710 | TSX | ||
15:00:00 | 16.00 | 7 | Buy | 15.98 | 16.01 | 108,034 | 709 | TSX | ||
15:00:00 | 16.00 | 6 | Buy | 15.98 | 16.01 | 108,027 | 708 | TSX | ||
15:00:00 | 16.00 | 59 | Buy | 15.98 | 16.01 | 108,021 | 707 | TSX | ||
15:00:00 | 16.00 | 16 | Buy | 15.98 | 16.01 | 107,962 | 706 | TSX | ||
15:00:00 | 16.00 | 56 | Buy | 15.98 | 16.01 | 107,946 | 705 | TSX | ||
15:00:00 | 16.00 | 5 | Buy | 15.98 | 16.01 | 107,890 | 704 | TSX | ||
15:00:00 | 16.00 | 6 | Buy | 15.98 | 16.01 | 107,885 | 703 | TSX | ||
15:00:00 | 16.00 | 62 | Buy | 15.98 | 16.01 | 107,879 | 702 | TSX | ||
15:00:00 | 16.00 | 1 | Buy | 15.98 | 16.01 | 107,817 | 701 | TSX | ||
15:00:00 | 16.00 | 18 | Buy | 15.98 | 16.01 | 107,816 | 700 | TSX | ||
15:00:00 | 16.00 | 88 | Buy | 15.98 | 16.01 | 107,798 | 699 | TSX | ||
15:00:00 | 16.00 | 100 | Buy | 15.98 | 16.01 | 107,710 | 698 | TSX | ||
15:00:00 | 16.00 | 100 | Buy | 15.98 | 16.01 | 107,610 | 697 | TSX | ||
15:00:00 | 16.00 | 200 | Buy | 15.98 | 16.01 | 107,510 | 696 | TSX | ||
15:00:00 | 16.00 | 100 | Buy | 15.98 | 16.01 | 107,310 | 695 | TSX | ||
15:00:00 | 16.00 | 100 | Buy | 15.98 | 16.01 | 107,210 | 694 | TSX | ||
15:00:00 | 16.00 | 200 | Buy | 15.98 | 16.01 | 107,110 | 693 | TSX | ||
15:00:00 | 16.00 | 200 | Buy | 15.98 | 16.01 | 106,910 | 692 | TSX | ||
15:00:00 | 16.00 | 200 | Buy | 15.98 | 16.01 | 106,710 | 691 | TSX | ||
15:00:00 | 16.00 | 700 | Buy | 15.98 | 16.01 | 106,510 | 690 | TSX | ||
15:00:00 | 16.00 | 700 | Buy | 15.98 | 16.01 | 105,810 | 689 | TSX | ||
15:00:00 | 16.00 | 400 | Buy | 15.98 | 16.01 | 105,110 | 688 | TSX | ||
15:00:00 | 16.00 | 500 | Buy | 15.98 | 16.01 | 104,710 | 687 | TSX | ||
15:00:00 | 16.00 | 200 | Buy | 15.98 | 16.01 | 104,210 | 686 | TSX | ||
15:00:00 | 16.00 | 100 | Buy | 15.98 | 16.01 | 104,010 | 685 | TSX | ||
15:00:00 | 16.00 | 900 | Buy | 15.98 | 16.01 | 103,910 | 684 | TSX | ||
15:00:00 | 16.00 | 700 | Buy | 15.98 | 16.01 | 103,010 | 683 | TSX | ||
15:00:00 | 16.00 | 900 | Buy | 15.98 | 16.01 | 102,310 | 682 | TSX | ||
15:00:00 | 16.00 | 800 | Buy | 15.98 | 16.01 | 101,410 | 681 | TSX | ||
15:00:00 | 16.00 | 100 | Buy | 15.98 | 16.01 | 100,610 | 680 | TSX | ||
15:00:00 | 16.00 | 200 | Buy | 15.98 | 16.01 | 100,510 | 679 | TSX | ||
15:00:00 | 16.00 | 500 | Buy | 15.98 | 16.01 | 100,310 | 678 | TSX | ||
15:00:00 | 16.00 | 100 | Buy | 15.98 | 16.01 | 99,810 | 677 | TSX | ||
15:00:00 | 16.00 | 500 | Buy | 15.98 | 16.01 | 99,710 | 676 | TSX | ||
15:00:00 | 16.00 | 300 | Buy | 15.98 | 16.01 | 99,210 | 675 | TSX | ||
15:00:00 | 16.00 | 2,800 | Buy | 15.98 | 16.01 | 98,910 | 674 | TSX | ||
15:00:00 | 16.00 | 400 | Buy | 15.98 | 16.01 | 96,110 | 673 | TSX | ||
15:00:00 | 16.00 | 1,000 | Buy | 15.98 | 16.01 | 95,710 | 672 | TSX | ||
15:00:00 | 16.00 | 400 | Buy | 15.98 | 16.01 | 94,710 | 671 | TSX | ||
15:00:00 | 16.00 | 300 | Buy | 15.98 | 16.01 | 94,310 | 670 | TSX | ||
15:00:00 | 16.00 | 100 | Buy | 15.98 | 16.01 | 94,010 | 669 | TSX | ||
14:59:59 | 15.995 | 100 | 15.98 | 16.01 | 93,910 | 668 | TSX | |||
14:59:59 | 16.00 | 100 | Buy | 15.98 | 16.0000 | 93,810 | 667 | TSX | ||
14:59:56 | 16.00 | 100 | Buy | 15.99 | 16.0000 | 93,710 | 666 | TSX | ||
14:59:54 | 16.00 | 97 | Buy | 15.99 | 16.0000 | 93,610 | 665 | TSX | ||
14:59:53 | 16.01 | 90 | Buy | 15.99 | 16.01 | 93,513 | 664 | TSX | ||
14:59:47 | 15.99 | 100 | Buy | 15.97 | 15.99 | 93,423 | 663 | TSX | ||
14:59:43 | 15.97 | 100 | Sell | 15.97 | 15.98 | 93,323 | 662 | TSX | ||
14:59:29 | 15.98 | 200 | Buy | 15.97 | 15.98 | 93,223 | 661 | TSX | ||
14:59:28 | 15.97 | 200 | Sell | 15.97 | 15.98 | 93,023 | 660 | TSX | ||
14:59:22 | 15.97 | 200 | Sell | 15.97 | 15.99 | 92,823 | 659 | TSX | ||
14:59:07 | 15.98 | 400 | Buy | 15.97 | 15.98 | 92,623 | 658 | TSX | ||
14:59:07 | 15.98 | 100 | Buy | 15.97 | 15.98 | 92,223 | 657 | TSX | ||
14:59:07 | 15.99 | 100 | Sell | 15.99 | 16.0000 | 92,123 | 656 | TSX | ||
14:59:04 | 15.99 | 100 | Sell | 15.99 | 16.0000 | 92,023 | 655 | TSX | ||
14:59:04 | 15.99 | 100 | Sell | 15.99 | 16.0000 | 91,923 | 654 | TSX | ||
14:58:35 | 15.98 | 100 | Buy | 15.97 | 15.98 | 91,823 | 653 | TSX | ||
14:58:07 | 15.96 | 100 | Sell | 15.96 | 15.97 | 91,723 | 652 | TSX | ||
14:58:07 | 15.96 | 400 | Sell | 15.96 | 15.97 | 91,623 | 651 | TSX | ||
14:58:07 | 15.96 | 100 | Sell | 15.96 | 15.97 | 91,223 | 650 | TSX | ||
14:58:07 | 15.97 | 100 | Sell | 15.97 | 15.98 | 91,123 | 649 | TSX | ||
14:58:07 | 15.97 | 200 | Sell | 15.97 | 15.98 | 91,023 | 648 | TSX | ||
14:58:07 | 15.97 | 100 | Sell | 15.97 | 15.98 | 90,823 | 647 | TSX | ||
14:58:07 | 15.97 | 100 | Sell | 15.97 | 15.98 | 90,723 | 646 | TSX | ||
14:58:07 | 15.97 | 100 | Sell | 15.97 | 15.98 | 90,623 | 645 | TSX | ||
14:58:07 | 15.97 | 100 | Sell | 15.97 | 15.98 | 90,523 | 644 | TSX | ||
14:58:04 | 15.97 | 100 | Sell | 15.97 | 15.98 | 90,423 | 643 | TSX | ||
14:57:40 | 15.97 | 100 | Sell | 15.97 | 15.98 | 90,323 | 642 | TSX | ||
14:57:40 | 15.97 | 500 | Buy | 15.96 | 15.97 | 90,223 | 641 | TSX | ||
14:57:40 | 15.97 | 100 | Buy | 15.96 | 15.97 | 89,723 | 640 | TSX | ||
14:57:40 | 15.97 | 100 | Buy | 15.96 | 15.97 | 89,623 | 639 | TSX | ||
14:57:32 | 15.97 | 100 | Sell | 15.97 | 15.98 | 89,523 | 638 | TSX | ||
14:57:20 | 15.97 | 100 | Buy | 15.96 | 15.97 | 89,423 | 637 | TSX | ||
14:57:14 | 15.96 | 100 | Sell | 15.96 | 15.97 | 89,323 | 636 | TSX | ||
14:57:14 | 15.97 | 100 | Sell | 15.97 | 15.98 | 89,223 | 635 | TSX | ||
14:57:14 | 15.97 | 100 | Sell | 15.97 | 15.98 | 89,123 | 634 | TSX | ||
14:57:01 | 15.97 | 100 | Buy | 15.96 | 15.97 | 89,023 | 633 | TSX | ||
14:57:01 | 15.97 | 100 | Buy | 15.96 | 15.97 | 88,923 | 632 | TSX | ||
14:56:41 | 15.96 | 100 | Sell | 15.96 | 15.98 | 88,823 | 631 | TSX | ||
14:56:41 | 15.97 | 100 | Sell | 15.97 | 15.98 | 88,723 | 630 | TSX | ||
14:56:41 | 15.97 | 300 | Sell | 15.97 | 15.99 | 88,623 | 629 | TSX | ||
14:56:41 | 15.97 | 200 | Sell | 15.97 | 15.99 | 88,323 | 628 | TSX | ||
14:56:41 | 15.98 | 100 | Sell | 15.98 | 15.99 | 88,123 | 627 | TSX | ||
14:56:23 | 15.99 | 100 | Buy | 15.98 | 15.99 | 88,023 | 626 | TSX | ||
14:56:23 | 15.99 | 100 | Buy | 15.98 | 15.99 | 87,923 | 625 | TSX | ||
14:56:20 | 15.99 | 200 | Sell | 15.99 | 16.0000 | 87,823 | 624 | TSX | ||
14:56:20 | 15.99 | 100 | Sell | 15.99 | 16.0000 | 87,623 | 623 | TSX | ||
14:56:20 | 16.00 | 30 | 15.99 | 16.01 | 87,523 | 622 | TSX | |||
14:56:20 | 16.00 | 100 | Sell | 16.0000 | 16.01 | 87,493 | 621 | TSX | ||
14:56:20 | 16.00 | 100 | Sell | 16.0000 | 16.01 | 87,393 | 620 | TSX | ||
14:56:20 | 16.00 | 100 | Sell | 16.0000 | 16.01 | 87,293 | 619 | TSX | ||
14:55:51 | 16.01 | 100 | Buy | 16.0000 | 16.01 | 87,193 | 618 | TSX | ||
14:55:51 | 16.01 | 100 | Buy | 16.0000 | 16.01 | 87,093 | 617 | TSX | ||
14:55:50 | 16.01 | 300 | Buy | 16.0000 | 16.01 | 86,993 | 616 | TSX | ||
14:55:27 | 16.01 | 200 | Buy | 16.0000 | 16.01 | 86,693 | 615 | TSX | ||
14:55:11 | 16.00 | 500 | Buy | 15.99 | 16.0000 | 86,493 | 614 | TSX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions