TSX (Seabridge Gold Inc) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:56:29 | 16.12 | 300 | Sell | 16.12 | 16.14 | 44,753 | 291 | TSX | ||
11:56:15 | 16.12 | 200 | Sell | 16.12 | 16.13 | 44,453 | 290 | TSX | ||
11:54:27 | 16.14 | 100 | Sell | 16.14 | 16.15 | 44,253 | 289 | TSX | ||
11:52:01 | 16.15 | 100 | Sell | 16.15 | 16.17 | 44,153 | 288 | TSX | ||
11:51:40 | 16.17 | 100 | Sell | 16.17 | 16.18 | 44,053 | 287 | TSX | ||
11:50:11 | 16.18 | 100 | Buy | 16.16 | 16.18 | 43,953 | 286 | TSX | ||
11:46:00 | 16.16 | 100 | Sell | 16.16 | 16.18 | 43,853 | 285 | TSX | ||
11:44:47 | 16.17 | 100 | Sell | 16.17 | 16.19 | 43,753 | 284 | TSX | ||
11:44:41 | 16.17 | 100 | Buy | 16.16 | 16.17 | 43,653 | 283 | TSX | ||
11:44:41 | 16.17 | 200 | Buy | 16.15 | 16.17 | 43,553 | 282 | TSX | ||
11:44:41 | 16.17 | 100 | Buy | 16.15 | 16.17 | 43,353 | 281 | TSX | ||
11:43:35 | 16.14 | 100 | Sell | 16.14 | 16.15 | 43,253 | 280 | TSX | ||
11:43:35 | 16.14 | 100 | Sell | 16.14 | 16.15 | 43,153 | 279 | TSX | ||
11:35:47 | 16.16 | 100 | Sell | 16.16 | 16.18 | 43,053 | 278 | TSX | ||
11:35:17 | 16.16 | 100 | Buy | 16.14 | 16.16 | 42,953 | 277 | TSX | ||
11:35:17 | 16.16 | 500 | Buy | 16.14 | 16.16 | 42,853 | 276 | TSX | ||
11:35:17 | 16.16 | 100 | Buy | 16.13 | 16.16 | 42,353 | 275 | TSX | ||
11:32:53 | 16.13 | 100 | Sell | 16.13 | 16.15 | 42,253 | 274 | TSX | ||
11:32:53 | 16.13 | 100 | Sell | 16.13 | 16.15 | 42,153 | 273 | TSX | ||
11:31:57 | 16.13 | 100 | Sell | 16.13 | 16.15 | 42,053 | 272 | TSX | ||
11:31:11 | 16.16 | 100 | Sell | 16.16 | 16.19 | 41,953 | 271 | TSX | ||
11:30:18 | 16.16 | 100 | Sell | 16.16 | 16.19 | 41,853 | 270 | TSX | ||
11:29:43 | 16.18 | 100 | Sell | 16.18 | 16.20 | 41,753 | 269 | TSX | ||
11:28:23 | 16.18 | 100 | Buy | 16.17 | 16.18 | 41,653 | 268 | TSX | ||
11:28:23 | 16.18 | 100 | Buy | 16.17 | 16.18 | 41,553 | 267 | TSX | ||
11:28:23 | 16.18 | 100 | Buy | 16.17 | 16.18 | 41,453 | 266 | TSX | ||
11:28:15 | 16.18 | 300 | Sell | 16.18 | 16.19 | 41,353 | 265 | TSX | ||
11:28:07 | 16.18 | 100 | Buy | 16.17 | 16.18 | 41,053 | 264 | TSX | ||
11:25:03 | 16.17 | 100 | Sell | 16.17 | 16.18 | 40,953 | 263 | TSX | ||
11:19:13 | 16.17 | 100 | Buy | 16.16 | 16.17 | 40,853 | 262 | TSX | ||
11:19:07 | 16.16 | 100 | Sell | 16.16 | 16.18 | 40,753 | 261 | TSX | ||
11:18:56 | 16.17 | 200 | Buy | 16.16 | 16.17 | 40,653 | 260 | TSX | ||
11:18:56 | 16.17 | 100 | Sell | 16.17 | 16.18 | 40,453 | 259 | TSX | ||
11:18:56 | 16.17 | 100 | Sell | 16.17 | 16.18 | 40,353 | 258 | TSX | ||
11:18:38 | 16.18 | 100 | Buy | 16.16 | 16.18 | 40,253 | 257 | TSX | ||
11:18:21 | 16.18 | 100 | Buy | 16.16 | 16.18 | 40,153 | 256 | TSX | ||
11:18:15 | 16.17 | 100 | Sell | 16.17 | 16.18 | 40,053 | 255 | TSX | ||
11:15:09 | 16.17 | 100 | Sell | 16.17 | 16.19 | 39,953 | 254 | TSX | ||
11:12:31 | 16.16 | 100 | Buy | 16.15 | 16.16 | 39,853 | 253 | TSX | ||
11:12:31 | 16.16 | 100 | Buy | 16.15 | 16.16 | 39,753 | 252 | TSX | ||
11:12:31 | 16.16 | 400 | Buy | 16.15 | 16.16 | 39,653 | 251 | TSX | ||
11:12:05 | 16.15 | 100 | Buy | 16.14 | 16.15 | 39,253 | 250 | TSX | ||
11:12:05 | 16.15 | 100 | Buy | 16.14 | 16.15 | 39,153 | 249 | TSX | ||
11:12:05 | 16.15 | 200 | Buy | 16.14 | 16.15 | 39,053 | 248 | TSX | ||
11:12:05 | 16.15 | 100 | Buy | 16.14 | 16.15 | 38,853 | 247 | TSX | ||
11:12:05 | 16.15 | 100 | Buy | 16.14 | 16.15 | 38,753 | 246 | TSX | ||
11:10:48 | 16.14 | 100 | Sell | 16.14 | 16.15 | 38,653 | 245 | TSX | ||
11:10:41 | 16.14 | 100 | Sell | 16.14 | 16.15 | 38,553 | 244 | TSX | ||
11:07:14 | 16.15 | 100 | Buy | 16.14 | 16.15 | 38,453 | 243 | TSX | ||
11:04:46 | 16.14 | 200 | Buy | 16.12 | 16.14 | 38,353 | 242 | TSX | ||
11:04:46 | 16.14 | 100 | Buy | 16.12 | 16.14 | 38,153 | 241 | TSX | ||
11:01:05 | 16.13 | 100 | Sell | 16.13 | 16.15 | 38,053 | 240 | TSX | ||
11:01:03 | 16.12 | 200 | Buy | 16.10 | 16.12 | 37,953 | 239 | TSX | ||
11:00:54 | 16.12 | 200 | Sell | 16.12 | 16.13 | 37,753 | 238 | TSX | ||
11:00:54 | 16.12 | 100 | Sell | 16.12 | 16.13 | 37,553 | 237 | TSX | ||
11:00:54 | 16.12 | 200 | Sell | 16.12 | 16.13 | 37,453 | 236 | TSX | ||
11:00:54 | 16.12 | 100 | Buy | 16.10 | 16.12 | 37,253 | 235 | TSX | ||
11:00:32 | 16.09 | 100 | Sell | 16.09 | 16.11 | 37,153 | 234 | TSX | ||
11:00:32 | 16.09 | 100 | Sell | 16.09 | 16.11 | 37,053 | 233 | TSX | ||
11:00:03 | 16.11 | 100 | Buy | 16.09 | 16.11 | 36,953 | 232 | TSX | ||
11:00:03 | 16.11 | 400 | Buy | 16.09 | 16.11 | 36,853 | 231 | TSX | ||
11:00:03 | 16.11 | 100 | Buy | 16.09 | 16.11 | 36,453 | 230 | TSX | ||
11:00:03 | 16.11 | 100 | Buy | 16.09 | 16.11 | 36,353 | 229 | TSX | ||
10:59:41 | 16.10 | 100 | Buy | 16.08 | 16.10 | 36,253 | 228 | TSX | ||
10:59:41 | 16.10 | 100 | Buy | 16.08 | 16.10 | 36,153 | 227 | TSX | ||
10:59:41 | 16.09 | 100 | Buy | 16.07 | 16.09 | 36,053 | 226 | TSX | ||
10:59:02 | 16.09 | 100 | Buy | 16.07 | 16.09 | 35,953 | 225 | TSX | ||
10:58:43 | 16.09 | 100 | Sell | 16.09 | 16.11 | 35,853 | 224 | TSX | ||
10:58:43 | 16.09 | 100 | Sell | 16.09 | 16.11 | 35,753 | 223 | TSX | ||
10:56:20 | 16.10 | 100 | Sell | 16.10 | 16.12 | 35,653 | 222 | TSX | ||
10:55:37 | 16.15 | 100 | Buy | 16.12 | 16.15 | 35,553 | 221 | TSX | ||
10:54:48 | 16.14 | 100 | Sell | 16.14 | 16.16 | 35,453 | 220 | TSX | ||
10:54:48 | 16.14 | 100 | Sell | 16.14 | 16.17 | 35,353 | 219 | TSX | ||
10:54:48 | 16.15 | 100 | Buy | 16.14 | 16.15 | 35,253 | 218 | TSX | ||
10:54:38 | 16.14 | 100 | Buy | 16.13 | 16.14 | 35,153 | 217 | TSX | ||
10:50:04 | 16.16 | 100 | Sell | 16.16 | 16.18 | 35,053 | 216 | TSX | ||
10:48:46 | 16.18 | 100 | Buy | 16.16 | 16.18 | 34,953 | 215 | TSX | ||
10:47:00 | 16.16 | 100 | Sell | 16.16 | 16.18 | 34,853 | 214 | TSX | ||
10:46:21 | 16.17 | 100 | Sell | 16.17 | 16.19 | 34,753 | 213 | TSX | ||
10:46:21 | 16.17 | 100 | Sell | 16.17 | 16.19 | 34,653 | 212 | TSX | ||
10:46:21 | 16.19 | 100 | Buy | 16.17 | 16.19 | 34,553 | 211 | TSX | ||
10:46:21 | 16.18 | 200 | Sell | 16.18 | 16.19 | 34,453 | 210 | TSX | ||
10:46:21 | 16.18 | 100 | Sell | 16.18 | 16.19 | 34,253 | 209 | TSX | ||
10:46:21 | 16.18 | 500 | Sell | 16.18 | 16.19 | 34,153 | 208 | TSX | ||
10:46:21 | 16.20 | 700 | Buy | 16.18 | 16.20 | 33,653 | 207 | TSX | ||
10:46:21 | 16.19 | 100 | Buy | 16.17 | 16.19 | 32,953 | 206 | TSX | ||
10:46:21 | 16.19 | 700 | Buy | 16.17 | 16.19 | 32,853 | 205 | TSX | ||
10:46:21 | 16.19 | 100 | Buy | 16.17 | 16.19 | 32,153 | 204 | TSX | ||
10:46:21 | 16.19 | 100 | Buy | 16.15 | 16.18 | 32,053 | 203 | TSX | ||
10:46:21 | 16.19 | 100 | Buy | 16.15 | 16.18 | 31,953 | 202 | TSX | ||
10:46:21 | 16.19 | 100 | Buy | 16.15 | 16.18 | 31,853 | 201 | TSX | ||
10:46:21 | 16.19 | 100 | Buy | 16.15 | 16.18 | 31,753 | 200 | TSX | ||
10:46:21 | 16.18 | 100 | Buy | 16.15 | 16.18 | 31,653 | 199 | TSX | ||
10:46:21 | 16.18 | 100 | Buy | 16.15 | 16.18 | 31,553 | 198 | TSX | ||
10:46:21 | 16.16 | 100 | Sell | 16.16 | 16.20 | 31,453 | 197 | TSX | ||
10:46:21 | 16.18 | 200 | Buy | 16.16 | 16.18 | 31,353 | 196 | TSX | ||
10:46:21 | 16.18 | 100 | Buy | 16.16 | 16.18 | 31,153 | 195 | TSX | ||
10:46:21 | 16.18 | 700 | Buy | 16.16 | 16.18 | 31,053 | 194 | TSX | ||
10:46:21 | 16.18 | 100 | Buy | 16.16 | 16.18 | 30,353 | 193 | TSX | ||
10:45:45 | 16.17 | 100 | Buy | 16.16 | 16.17 | 30,253 | 192 | TSX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions