We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -3.34855403349 | 19.71 | 20.37 | 19 | 43086 | 19.89893822 | CS |
| 4 | -1.59 | -7.70348837209 | 20.64 | 22.14 | 19 | 65642 | 20.67940267 | CS |
| 12 | -2.8 | -12.8146453089 | 21.85 | 23 | 19 | 81679 | 20.85850584 | CS |
| 26 | 2.35 | 14.0718562874 | 16.7 | 23 | 12.62 | 64749 | 18.93125945 | CS |
| 52 | 3.07 | 19.211514393 | 15.98 | 23 | 12.62 | 55543 | 17.59711662 | CS |
| 156 | -3.41 | -15.1825467498 | 22.46 | 28 | 12.62 | 62526 | 18.98618467 | CS |
| 260 | 0.62 | 3.36408030385 | 18.43 | 29 | 7.37 | 75651 | 19.57400768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 19.05 | -0.58 | -2.95 | 19.56 | 19.63 | 19 | 62229 |
| 1719265200 | 19.63 | -0.15 | -0.76 | 19.84 | 20.17 | 19.56 | 25022 |
| 1719006000 | 19.78 | -0.54 | -2.66 | 20.31 | 20.31 | 19.44 | 112338 |
| 1718919600 | 20.32 | 0.36 | 1.80 | 20.1 | 20.37 | 19.92 | 37598 |
| 1718833200 | 19.96 | -0.07 | -0.35 | 20.24 | 20.25 | 19.85 | 14927 |
| 1718746800 | 20.03 | 0.28 | 1.42 | 19.71 | 20.11 | 19.63 | 25546 |
| 1718660400 | 19.75 | -0.13 | -0.65 | 19.73 | 19.93 | 19.64 | 31147 |
| 1718401200 | 19.88 | 0.15 | 0.76 | 19.95 | 19.97 | 19.73 | 28632 |
| 1718314800 | 19.73 | -0.46 | -2.28 | 20.04 | 20.28 | 19.58 | 41982 |
| 1718228400 | 20.19 | 0.01 | 0.05 | 20.59 | 20.79 | 20.03 | 27528 |
| 1718142000 | 20.18 | 0 | 0.00 | 20 | 20.3 | 20 | 83058 |
| 1718055600 | 20.18 | 0.15 | 0.75 | 20.14 | 20.22 | 20.03 | 57048 |
| 1717796400 | 20.03 | -1.25 | -5.87 | 20.46 | 20.52 | 19.95 | 121050 |
| 1717710000 | 21.28 | 0.4 | 1.92 | 20.88 | 21.47 | 20.83 | 115350 |
| 1717623600 | 20.88 | 0.69 | 3.42 | 20.27 | 20.95 | 20.06 | 47734 |
| 1717537200 | 20.19 | -1.33 | -6.18 | 21.2 | 21.2 | 20.08 | 138326 |
| 1717450800 | 21.52 | -0.08 | -0.37 | 21.6 | 21.65 | 21.28 | 56456 |
| 1717191600 | 21.6 | -0.46 | -2.09 | 22.1 | 22.14 | 21.3 | 155454 |
| 1717105200 | 22.06 | 0.5 | 2.32 | 21.62 | 22.09 | 21.4 | 89624 |
| 1717018800 | 21.56 | -0.09 | -0.42 | 21.42 | 21.73 | 21.26 | 50316 |
| 1716932400 | 21.65 | 1.11 | 5.40 | 20.64 | 21.66 | 20.54 | 53694 |
| 1716846000 | 20.54 | 0.38 | 1.88 | 20.17 | 20.61 | 20.16 | 14595 |
| 1716586800 | 20.16 | 0.39 | 1.97 | 20.05 | 20.23 | 19.96 | 40824 |
| 1716500400 | 19.77 | -0.52 | -2.56 | 20.23 | 20.23 | 19.75 | 116927 |
| 1716414000 | 20.29 | -0.79 | -3.75 | 20.91 | 20.91 | 20.24 | 45908 |
| 1716327600 | 21.08 | 0.53 | 2.58 | 21.01 | 21.45 | 20.89 | 49460 |
| 1715982000 | 20.55 | 0.99 | 5.06 | 19.93 | 20.57 | 19.93 | 85561 |
| 1715895600 | 19.56 | -0.76 | -3.74 | 20.25 | 20.25 | 19.43 | 75130 |
| 1715809200 | 20.32 | -0.33 | -1.60 | 20.84 | 20.85 | 20.26 | 51548 |
| 1715722800 | 20.65 | -0.17 | -0.82 | 20.81 | 20.81 | 20.15 | 50171 |
| 1715636400 | 20.82 | -0.04 | -0.19 | 20.86 | 21.15 | 20.63 | 96269 |
| 1715377200 | 20.86 | -0.12 | -0.57 | 21.25 | 21.25 | 20.75 | 101060 |
| 1715290800 | 20.98 | 0.45 | 2.19 | 20.76 | 21.06 | 20.64 | 140780 |
| 1715204400 | 20.53 | -0.19 | -0.92 | 20.51 | 20.73 | 20.32 | 45405 |
| 1715118000 | 20.72 | -0.02 | -0.10 | 20.73 | 20.77 | 20.44 | 74716 |
| 1715031600 | 20.74 | 0.42 | 2.07 | 20.56 | 21 | 20.56 | 41510 |
| 1714772400 | 20.32 | -0.24 | -1.17 | 20.58 | 20.71 | 20.16 | 115221 |
| 1714686000 | 20.56 | -0.29 | -1.39 | 20.58 | 20.78 | 20.39 | 130165 |
| 1714599600 | 20.85 | 0.23 | 1.12 | 20.76 | 21.24 | 20.53 | 123107 |
| 1714513200 | 20.62 | -1.26 | -5.76 | 21.26 | 21.57 | 20.62 | 129014 |
| 1714426800 | 21.88 | 0.16 | 0.74 | 21.74 | 21.99 | 21.52 | 157392 |
| 1714167600 | 21.72 | 0.45 | 2.12 | 21.6 | 21.72 | 21.1 | 142842 |
| 1714081200 | 21.27 | 0.5 | 2.41 | 20.67 | 21.39 | 20.61 | 149602 |
| 1713994800 | 20.77 | 0.79 | 3.95 | 20.02 | 21.04 | 20.02 | 106603 |
| 1713908400 | 19.98 | 0.28 | 1.42 | 19.44 | 20.37 | 19.39 | 127693 |
| 1713822000 | 19.7 | -1.38 | -6.55 | 20.32 | 20.4 | 19.66 | 137166 |
| 1713562800 | 21.08 | 0.32 | 1.54 | 20.64 | 21.21 | 20.64 | 85328 |
| 1713476400 | 20.76 | -0.54 | -2.54 | 21.44 | 21.65 | 20.72 | 112767 |
| 1713390000 | 21.3 | 0.11 | 0.52 | 21.28 | 21.7 | 21.14 | 95814 |
| 1713303600 | 21.19 | 0.16 | 0.76 | 20.81 | 21.4 | 20.34 | 202389 |
| 1713217200 | 21.03 | -0.28 | -1.31 | 21.56 | 21.56 | 20.89 | 58071 |
| 1712958000 | 21.31 | -1.02 | -4.57 | 22.62 | 23 | 21.19 | 133843 |
| 1712871600 | 22.33 | 0.47 | 2.15 | 22.04 | 22.33 | 21.82 | 50934 |
| 1712785200 | 21.86 | 0.01 | 0.05 | 21.3 | 22.24 | 21.18 | 53036 |
| 1712698800 | 21.85 | 0.32 | 1.49 | 21.94 | 22.07 | 21.55 | 51370 |
| 1712612400 | 21.53 | -0.46 | -2.09 | 22.28 | 22.3 | 21.35 | 62548 |
| 1712353200 | 21.99 | 0.32 | 1.48 | 21.9 | 22.42 | 21.71 | 59766 |
| 1712266800 | 21.67 | -0.82 | -3.65 | 22.49 | 22.49 | 21.57 | 86595 |
| 1712180400 | 22.49 | 0.51 | 2.32 | 22.12 | 22.58 | 21.8 | 93171 |
| 1712094000 | 21.98 | 0.46 | 2.14 | 21.85 | 22 | 21.5 | 73078 |
| 1712007600 | 21.52 | 1.04 | 5.08 | 20.96 | 21.54 | 20.58 | 131653 |
| 1711662000 | 20.48 | 1.73 | 9.23 | 19.01 | 20.65 | 18.83 | 134055 |
| 1711575600 | 18.75 | 0.9 | 5.04 | 18.23 | 18.82 | 18.1 | 53376 |
| 1711489200 | 17.85 | 0.02 | 0.11 | 18.18 | 18.25 | 17.83 | 36208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
