We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.49 | -1.33347614202 | 186.73 | 186.73 | 176.47 | 2490 | 179.15470389 | CS |
| 4 | 7.24 | 4.09039548023 | 177 | 189.576 | 166.88 | 3184 | 177.55384399 | CS |
| 12 | 22.24 | 13.7283950617 | 162 | 189.576 | 154.77 | 2793 | 171.69627634 | CS |
| 26 | 37.34 | 25.4186521443 | 146.9 | 189.576 | 136.21 | 2801 | 158.97515244 | CS |
| 52 | 8.74 | 4.98005698006 | 175.5 | 189.576 | 136.21 | 2854 | 159.12204859 | CS |
| 156 | 70.74 | 62.3259911894 | 113.5 | 189.576 | 82.6601 | 4714 | 127.26560514 | CS |
| 260 | 110.94 | 151.350613915 | 73.3 | 189.576 | 50.86 | 5922 | 105.98749828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 184.24 | 7.23 | 4.09 | 182.4801 | 185.45 | 182.0146 | 1856 |
| 1741901340 | 177.006 | -1.99 | -1.11 | 177.006 | 177.006 | 177.006 | 2296 |
| 1741814940 | 179 | -4.42 | -2.41 | 182.23 | 182.5 | 179 | 3913 |
| 1741728480 | 183.42 | 6.4 | 3.62 | 180 | 183.42 | 177.01 | 1538 |
| 1741641600 | 177.02 | -8.2 | -4.43 | 186 | 186 | 176.47 | 3602 |
| 1741386000 | 185.222 | -2.26 | -1.20 | 186.73 | 186.73 | 183.5 | 1099 |
| 1741300140 | 187.48 | -2.1 | -1.11 | 188.65 | 188.65 | 187.48 | 3008 |
| 1741213440 | 189.576 | 7.39 | 4.05 | 185.25 | 189.576 | 185.25 | 3001 |
| 1741126800 | 182.1897 | -2.09 | -1.13 | 183.99 | 183.99 | 180.2 | 1859 |
| 1741040760 | 184.28 | 12.78 | 7.45 | 185.068 | 185.275 | 183.39 | 3482 |
| 1740781260 | 171.5 | -1.45 | -0.84 | 173.55 | 173.55 | 171.0001 | 4753 |
| 1740695340 | 172.954 | -4 | -2.26 | 173 | 173 | 170.356 | 2286 |
| 1740608400 | 176.95 | 3.68 | 2.12 | 177.328 | 177.328 | 176.062 | 4251 |
| 1740522480 | 173.27 | 1.27 | 0.74 | 172.358 | 173.27 | 172.3 | 1780 |
| 1740435600 | 172 | 2.32 | 1.36 | 172 | 172 | 167.19999 | 4863 |
| 1740176400 | 169.685 | -4.29 | -2.47 | 173.6 | 173.6 | 166.88 | 2743 |
| 1740090480 | 173.975 | -1.96 | -1.11 | 175.9622 | 177.95 | 169.99 | 8006 |
| 1740003960 | 175.932 | -4.12 | -2.29 | 180 | 180 | 175.932 | 1558 |
| 1739917740 | 180.05 | 2.42 | 1.36 | 180 | 184 | 180 | 4487 |
| 1739572020 | 177.63 | 1.86 | 1.06 | 177 | 177.63 | 176.743 | 1974 |
| 1739485320 | 175.77 | -1.91 | -1.07 | 174.6 | 177.05 | 174.6 | 7466 |
| 1739398920 | 177.6766 | 3.93 | 2.26 | 174.9 | 177.6766 | 174.9 | 2158 |
| 1739312940 | 173.745 | 1.74 | 1.01 | 172.7367 | 174.498 | 172.7367 | 2997 |
| 1739226000 | 172.003 | 2.08 | 1.23 | 170.03 | 173.63 | 170.03 | 2108 |
| 1738967160 | 169.92 | -2.58 | -1.50 | 169.92 | 169.92 | 169.92 | 1588 |
| 1738880400 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1738794000 | 172.5 | 2 | 1.17 | 172.5 | 172.5 | 172.5 | 786 |
| 1738708080 | 170.5 | -0.1 | -0.06 | 170.5 | 170.5 | 170.5 | 1508 |
| 1738621740 | 170.598 | -2.92 | -1.68 | 167.74 | 172 | 167.74 | 2906 |
| 1738362000 | 173.52 | 0.52 | 0.30 | 174.69 | 174.69 | 171.8 | 4796 |
| 1738276080 | 173 | 1.25 | 0.73 | 173 | 173 | 173 | 722 |
| 1738189740 | 171.75 | -2.73 | -1.57 | 171.4 | 172.375 | 171.4 | 698 |
| 1738103280 | 174.483 | -0.77 | -0.44 | 174.547 | 175 | 171.8 | 2851 |
| 1738016640 | 175.25 | 0 | 0.00 | 175.25 | 175.25 | 175.25 | 0 |
| 1737757440 | 175.25 | 3.92 | 2.29 | 175 | 175.25 | 175 | 1182 |
| 1737671220 | 171.33 | 0.98 | 0.58 | 166.85 | 171.33 | 166.85 | 1705 |
| 1737584640 | 170.35 | 0.35 | 0.21 | 168.8 | 170.35 | 167.25 | 2231 |
| 1737498540 | 170 | 4.89 | 2.96 | 168 | 170 | 168 | 1778 |
| 1737152880 | 165.1103 | 4.02 | 2.50 | 164.27 | 165.1103 | 164.27 | 1648 |
| 1737066180 | 161.09 | 0 | 0.00 | 161.09 | 161.09 | 161.09 | 0 |
| 1736979780 | 161.09 | 0 | 0.00 | 161.09 | 161.09 | 161.09 | 0 |
| 1736893380 | 161.09 | 1.81 | 1.14 | 160.63999 | 161.09 | 160.63999 | 1093 |
| 1736806800 | 159.28 | -2.82 | -1.74 | 159 | 159.28 | 156.19999 | 17350 |
| 1736548140 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1736375340 | 162.1 | -0.59 | -0.36 | 162.1 | 162.1 | 162.1 | 510 |
| 1736288940 | 162.68799 | -4.75 | -2.84 | 161.5 | 162.68799 | 161.5 | 1799 |
| 1736202360 | 167.44 | 3.31 | 2.02 | 166.91999 | 167.44 | 160 | 1711 |
| 1735942980 | 164.13 | 4.45 | 2.79 | 161.82 | 164.13 | 161.82 | 1242 |
| 1735856760 | 159.68 | 0 | 0.00 | 159.68 | 159.68 | 159.68 | 0 |
| 1735683960 | 159.68 | -3.37 | -2.07 | 159.68 | 159.68 | 159.68 | 1657 |
| 1735597740 | 163.05 | -1.16 | -0.71 | 163.05 | 163.05 | 157.94999 | 1261 |
| 1735338000 | 164.214 | 6.94 | 4.42 | 164.214 | 164.214 | 164.214 | 449 |
| 1735252020 | 157.27 | -6.29 | -3.84 | 154.77 | 163.75 | 154.77 | 2596 |
| 1735078200 | 163.556 | 6.18 | 3.92 | 163.556 | 163.556 | 163.556 | 466 |
| 1734992400 | 157.38 | 0 | 0.00 | 157.38 | 157.38 | 157.38 | 0 |
| 1734733200 | 157.38 | -7.92 | -4.79 | 162 | 163.05 | 157.26 | 4293 |
| 1734646800 | 165.3 | -0.1 | -0.06 | 163.494 | 165.3 | 163.494 | 773 |
| 1734560940 | 165.4 | 0 | 0.00 | 168.984 | 168.984 | 165.4 | 660 |
| 1734474360 | 165.4 | -0.28 | -0.17 | 169.04 | 169.04 | 165.4 | 1103 |
| 1734388140 | 165.6775 | -2.97 | -1.76 | 165.16 | 166.12799 | 164.5512 | 2370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
