Redwood Financial (PK) Quote - REDW

Current Price

147.80

Bid

199.90

Ask

250.00

Volume

0.00 Day's Range 0.00

149.50 52 Week Range 150.00

Previous Close

147.80

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Fri, Nov 16, 2012 08:00 - Redwood Financial, Inc. (REDW: OTC Link) - Ex-Dividend - As of Mon, Nov 19, 2012, Redwood Financial, Inc. traded...

Redwood Financial, Inc. Announces Special Cash Dividend /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:bl...

Redwood Financial, Inc. 2010 Earnings PR Newswire REDWOOD FALLS, Minn., Feb. 8, 2011 REDWOOD FALLS, Minn., Feb. 8, 2011 /PRNewswire/ -- Redwood...

REDWOOD FALLS, Minn., April 22 /PRNewswire-FirstCall/ -- Redwood Financial, Inc. (Pink Sheets: REDW)(the "Company"), the parent holding company...

REDWOOD FALLS, Minn., Dec. 12 /PRNewswire-FirstCall/ -- Redwood Financial, Inc. (the "Company") (OTC:REDW), the parent holding company of...

REDWOOD FALLS, Minn., April 28 /PRNewswire-FirstCall/ -- Redwood Financial, Inc. (the "Company"), the parent holding company of HomeTown Bank...

Announcement of 10% Stock Repurchase Program REDWOOD FALLS, Minn., Feb. 17 /PRNewswire-FirstCall/ -- Redwood Financial, Inc. (OTC:REDW) (the...

REDWOOD FALLS, Minn., Oct. 21 /PRNewswire-FirstCall/ -- Redwood Financial, Inc. (OTC:REDW) (the "Company"), the parent holding company of...

Redwood Financial, Inc. Third Quarter Earnings REDWOOD FALLS, Minn., May 4 /PRNewswire-FirstCall/ -- Redwood Financial, Inc. (OTC:REDW) (the...

Redwood Financial, Inc. Second Quarter Earnings REDWOOD FALLS, Minn., Feb. 9 /PRNewswire-FirstCall/ -- Redwood Financial, Inc. (Pink Sheets:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-2.2	-1.46666666667	150	150	150	0	0	CS
52	-2.2	-1.46666666667	150	150	149.5	424	150	CS
156	29.35	24.7783875053	118.45	150	82	471	147.34612892	CS
260	22.8	18.24	125	150	82	359	134.66802088	CS

REDW - Frequently Asked Questions (FAQ)

What is the current Redwood Financial (PK) share price?

The current share price of Redwood Financial (PK) is US$ 147.80

What is the 1 year trading range for Redwood Financial (PK) share price?

Redwood Financial (PK) has traded in the range of US$ 149.50 to US$ 150.00 during the past year

Symbol	Price	Vol.
STTOSITO Mobile Ltd (CE)	US$ 0.20 (99,900.00%)	278
SOFOSonic Foundry Inc (CE)	US$ 0.0001 (9,900.00%)	202
PLPLPlandai Biotechnology Inc (PK)	US$ 0.0001 (9,900.00%)	20k
MDCNMedican Enterprises Inc (PK)	US$ 0.0001 (9,900.00%)	750k
GBHLGlobal Entertainment Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	8k
MYNAYMynaric AG (PK)	US$ 0.0011 (-99.42%)	257
SLNAFSelina Hospitality PLC (CE)	US$ 0.000001 (-99.00%)	4k
DLOCDigital Locations Inc (CE)	US$ 0.000001 (-99.00%)	2.7k
RGFCReal Good Food Company Inc (CE)	US$ 0.0023 (-95.40%)	807
BKLIFBlockmint Technologies (PK)	US$ 0.005 (-94.44%)	112
OZSCOzop Energy Solutions Inc (PK)	US$ 0.0003 (0.00%)	33.34M
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (0.00%)	31.06M
GRLTGrillit Inc (PK)	US$ 0.0007 (7.69%)	25.57M
RONNRonn Motor Group Inc (PK)	US$ 0.00015 (-25.00%)	23.52M
CBDDCBD of Denver Inc (PK)	US$ 0.00015 (0.00%)	21.1M