Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 23,547 |
|
|||||
| News | - | ||||||
| Day High | 0.079 | Low High |
|||||
| Day Low | 0.0695 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Line Protection Group Inc (PK) | BLPG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0085 | -10.90% | 0.0695 | 14:49:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.076 | 0.0695 | 0.079 | 0.078 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 23,547 | US$ 0.07671 | US$ 1,806 | - | 0.0255 - 0.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:49:19 | 230 | US$ 0.0695 | USD |
Blue Line Protection (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/13/2023 | 11:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/14/2023 | 09:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLPG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.079 | 0.046 | 0.0789906 | 88,570 | 0.0235 | 51.09% |
| 1 Month | 0.04 | 0.079 | 0.04 | 0.0755868 | 20,129 | 0.0295 | 73.75% |
| 3 Months | 0.06187 | 0.079 | 0.0255 | 0.0617944 | 11,806 | 0.00763 | 12.33% |
| 6 Months | 0.092 | 0.092 | 0.0255 | 0.06514 | 12,784 | -0.0225 | -24.46% |
| 1 Year | 0.1312 | 0.17 | 0.0255 | 0.0799559 | 14,567 | -0.0617 | -47.03% |
| 3 Years | 0.0106 | 1.45 | 0.00695 | 0.0213884 | 456,974 | 0.0589 | 555.66% |
| 5 Years | 0.0015 | 1.45 | 0.0002 | 0.0044889 | 6,090,035 | 0.068 | 4,533.33% |
