We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0029 | 5.25362318841 | 0.0552 | 0.06705 | 0.0552 | 1684 | 0.062157 | CS |
| 4 | -0.02325 | -28.5802089736 | 0.08135 | 0.08495 | 0.0551 | 29420 | 0.06356475 | CS |
| 12 | -0.0419 | -41.9 | 0.1 | 0.1085 | 0.0551 | 18859 | 0.07351751 | CS |
| 26 | -0.0329 | -36.1538461538 | 0.091 | 0.1398 | 0.0551 | 14659 | 0.08282357 | CS |
| 52 | -0.0169 | -22.5333333333 | 0.075 | 0.295 | 0.0255 | 17990 | 0.11544125 | CS |
| 156 | -0.2619 | -81.84375 | 0.32 | 0.5899 | 0.0255 | 16188 | 0.17749207 | CS |
| 260 | 0.0578 | 19266.6666667 | 0.0003 | 1.45 | 0.0002 | 5346721 | 0.00521181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734560760 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1734474360 | 0.0581 | 0.0004 | 0.69 | 0.0581 | 0.0581 | 0.0581 | 510 |
| 1734388140 | 0.0577 | 0.0016 | 2.85 | 0.0577 | 0.0577 | 0.0577 | 3050 |
| 1734128940 | 0.0561 | -0.01095 | -16.33 | 0.0561 | 0.0561 | 0.0561 | 200 |
| 1734042480 | 0.06705 | 0.01185 | 21.47 | 0.0561 | 0.06705 | 0.0561 | 4161 |
| 1733955900 | 0.0552 | -0.00999 | -15.32 | 0.0552 | 0.0552 | 0.0552 | 501 |
| 1733869200 | 0.06519 | 0.00949 | 17.04 | 0.06519 | 0.06519 | 0.06519 | 670 |
| 1733783100 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1733523900 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1733437500 | 0.0557 | 0.0006 | 1.09 | 0.066675 | 0.066675 | 0.0557 | 2979 |
| 1733350980 | 0.0551 | -0.0115 | -17.27 | 0.0555 | 0.0555 | 0.0551 | 4230 |
| 1733264700 | 0.0666 | -0.0036 | -5.13 | 0.0656 | 0.08495 | 0.058775 | 120988 |
| 1733178180 | 0.0702 | 0.0052 | 8.00 | 0.065 | 0.07765 | 0.065 | 111707 |
| 1732918200 | 0.065 | 0.00285 | 4.59 | 0.0551 | 0.065 | 0.0551 | 704 |
| 1732746540 | 0.06215 | 0.00705 | 12.79 | 0.06215 | 0.06215 | 0.06215 | 3000 |
| 1732660140 | 0.0551 | -0.002475 | -4.30 | 0.065 | 0.065 | 0.0551 | 39122 |
| 1732573560 | 0.057575 | -0.009175 | -13.75 | 0.07 | 0.07 | 0.0551 | 139094 |
| 1732314000 | 0.06675 | -0.0146 | -17.95 | 0.078275 | 0.078275 | 0.057 | 39637 |
| 1732228140 | 0.08135 | 0 | 0.00 | 0.08135 | 0.08135 | 0.08135 | 0 |
| 1732141740 | 0.08135 | 0.00036 | 0.44 | 0.08135 | 0.08135 | 0.08135 | 160 |
| 1732054800 | 0.08099 | -0.00901 | -10.01 | 0.08549 | 0.0855 | 0.078275 | 22319 |
| 1731968640 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.075 | 2700 |
| 1731709260 | 0.075 | -0.00325 | -4.15 | 0.0709999 | 0.0868 | 0.0701 | 54150 |
| 1731622800 | 0.07825 | 0.00425 | 5.74 | 0.0694 | 0.08099 | 0.0694 | 26218 |
| 1731536760 | 0.074 | -0.0162 | -17.96 | 0.0902 | 0.0935349 | 0.074 | 70664 |
| 1731450000 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1731363600 | 0.0902 | -0.01 | -9.98 | 0.09514 | 0.09514 | 0.0902 | 2131 |
| 1731104940 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1731018540 | 0.1002 | 0.0199 | 24.78 | 0.09 | 0.1002 | 0.09 | 25787 |
| 1730931600 | 0.0803 | 0.0143 | 21.67 | 0.08615 | 0.1085 | 0.0803 | 36482 |
| 1730845680 | 0.066 | -0.019 | -22.35 | 0.066 | 0.066 | 0.066 | 365 |
| 1730759160 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 180 |
| 1730496420 | 0.085 | 0 | 0.00 | 0.101 | 0.101 | 0.085 | 7519 |
| 1730409900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730323500 | 0.085 | -0.001 | -1.16 | 0.0869999 | 0.0869999 | 0.085 | 300 |
| 1730237280 | 0.0859999 | -0.01459 | -14.50 | 0.1008 | 0.1008 | 0.0859999 | 100065 |
| 1730150880 | 0.10059 | 0.00999 | 11.03 | 0.0906 | 0.10059 | 0.0906 | 1520 |
| 1729891500 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 244 |
| 1729805160 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 1154 |
| 1729718700 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1729632300 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 3750 |
| 1729545600 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 117 |
| 1729286400 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 840 |
| 1729200000 | 0.0906 | -0.0014 | -1.52 | 0.0906 | 0.0906 | 0.0906 | 8645 |
| 1729113960 | 0.092 | 0.0060001 | 6.98 | 0.0915 | 0.092 | 0.0915 | 5000 |
| 1729027620 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1728941220 | 0.0859999 | -0.006 | -6.52 | 0.0859999 | 0.0859999 | 0.0859999 | 525 |
| 1728681900 | 0.092 | 0.0015 | 1.66 | 0.092 | 0.092 | 0.092 | 2161 |
| 1728595560 | 0.0905 | -0.009375 | -9.39 | 0.0905 | 0.0905 | 0.0905 | 650 |
| 1728508800 | 0.099875 | 0 | 0.00 | 0.0905 | 0.099875 | 0.0905 | 2500 |
| 1728422400 | 0.099875 | 0 | 0.00 | 0.099875 | 0.099875 | 0.099875 | 0 |
| 1728336000 | 0.099875 | 0.004775 | 5.02 | 0.099875 | 0.099875 | 0.099875 | 3640 |
| 1728077160 | 0.0951 | 0 | 0.00 | 0.0951 | 0.0951 | 0.0951 | 0 |
| 1727990760 | 0.0951 | 0 | 0.00 | 0.0951 | 0.0951 | 0.0951 | 25010 |
| 1727904000 | 0.0951 | -0.0049 | -4.90 | 0.0951 | 0.0978 | 0.0951 | 1121 |
| 1727818140 | 0.1 | -0.0051 | -4.85 | 0.1 | 0.1 | 0.1 | 1204 |
| 1727731200 | 0.1051 | 0 | 0.00 | 0.1051 | 0.1051 | 0.1051 | 0 |
| 1727472000 | 0.1051 | 0.011 | 11.69 | 0.0859999 | 0.1051 | 0.0859999 | 3575 |
| 1727386200 | 0.0941 | -0.0059 | -5.90 | 0.0941 | 0.1 | 0.0941 | 3934 |
| 1727299200 | 0.1 | 0.00608 | 6.47 | 0.1 | 0.1 | 0.1 | 20063 |
| 1727212800 | 0.09392 | -0.00608 | -6.08 | 0.0905 | 0.09392 | 0.0905 | 11262 |
| 1727126940 | 0.1 | -0.000345 | -0.34 | 0.09515 | 0.1 | 0.09515 | 1485 |
| 1726867200 | 0.100345 | -0.004805 | -4.57 | 0.100345 | 0.100345 | 0.100345 | 1025 |
| 1726756200 | 0.10515 | 0 | 0.00 | 0.10515 | 0.10515 | 0.10515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
