ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Macquarie Group Ltd (PK)

Macquarie Group Ltd (PK) (MQBKY)

138.97
0.00
(0.00%)
Closed January 06 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
138.97
Bid
135.15
Ask
146.95
Volume
-
0.00 Day's Range 0.00
118.118 52 Week Range 165.9776
Previous Close
138.97
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
10,249
Financial Volume
-
VWAP
-

MQBKY Latest News

DOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude to SPR in April -- OPIS

The Department of Energy on Friday said it awarded contracts to five companies to supply 3.2 million bbl of crude oil to the Strategic Petroleum Reserve in April. DOE said that under the awards...

Norsk Hydro's Renewables Company Gets $332 Million Investment From Macquarie

By Dominic Chopping Norsk Hydro said Tuesday that Macquarie Asset Management will invest $332 million in its Hydro Rein renewable energy company in return for a 49.9% stake. The investment means...

Enel Sells 50% Stake in Greek Renewables Business to Macquarie for $381 Million

By Adria Calatayud Enel said Wednesday that it has signed an agreement with Macquarie Asset Management for the sale of a 50% stake in Enel Green Power Hellas for 345 million euros ($381.4 million...

Vertex Energy Starts Producing Renewable Diesel at Alabama Plant -- OPIS

Vertex Energy Inc. began producing renewable diesel Saturday at the former Shell refinery in Mobile, Ala., the Houston-based company said on Wednesday. The company also said it signed a new...

Telecom Italia Says Bids for Fixed-Network Assets Aren't Yet Adequate

By Adria Calatayud Telecom Italia said nonbinding offers it has received for its fixed-network assets from KKR and from a consortium formed by Cassa Depositi e Prestiti and Macquarie Group...

Telecom Italia Says Network-Assets Suitors Submitted New Offers

By Adria Calatayud Telecom Italia SpA said it has received two new nonbinding offers for its fixed-line network assets from a consortium formed by Italian state lender Cassa Depositi e Prestiti...

Telecom Italia Says CDP, Macquarie's Offer Needs Improvement

By Giulia Petroni Telecom Italia SpA said the non-binding offer submitted by Italian state lender Cassa Depositi e Prestiti SpA and Macquarie Group Ltd. for its fixed line grid doesn't...

Telecom Italia Shares Rise on Fresh Offer for Network Business

By Adria Calatayud Shares in Telecom Italia SpA rose Monday after the company said it had received a nonbinding offer for its network business from a consortium formed by Italian state lender...

Telecom Italia Gets Alternative Bid for Network Assets From CDP, Macquarie

By Adria Calatayud Telecom Italia SpA said it has received a nonbinding offer for full ownership of its network assets from a consortium formed by Italian state lender Cassa Depositi e Prestiti...

EQT Buys Majority Stake in South Korean Security Provider SK Shieldus

By Dominic Chopping STOCKHOLM--Swedish private-equity firm EQT AB said Friday it has agreed to acquire a majority stake in South Korean security provider SK Shieldus Co Ltd from SK Square Co. Ltd...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.470.339350180505138.5144.108413213163138.27749563DR
4-10.03-6.73154362416149151.213212915140.51186772DR
12-19.2275-12.1541111585158.1975159.513210249146.9974837DR
26-1.53-1.08896797153140.5165.9776124.928421145.46622114DR
5218.8415.6830100724120.13165.9776118.1188469135.97689115DR
156-11.65-7.73469658744150.62165.977695.8515273120.15740371DR
26043.2645.199038762995.71165.977638.813753109.5795462DR

MQBKY - Frequently Asked Questions (FAQ)

What is the current Macquarie (PK) share price?
The current share price of Macquarie (PK) is US$ 138.97
What is the 1 year trading range for Macquarie (PK) share price?
Macquarie (PK) has traded in the range of US$ 118.118 to US$ 165.9776 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02155
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02155
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02155
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
Amazon.com price target raised to $260 from $250 at Wedbush
jimmybob jimmybob 5 minutes ago
$SEDG with more cost cutting measures"

In continuation of the previously announced measures taken by the Company to align with current market conditions and reduce operating expenses, the Company announced on January 6, 2025, its intention to implement certain organizational changes a
SEDG
Debunkinator Debunkinator 5 minutes ago
First full week of the New Year--Let's make it a good one. 😎
ASII
quester614 quester614 6 minutes ago
Like you got SCHOOLED on the AUCTUS BRIDGE LOAN. LOLOLOL
XERI has been nothing but a SCAM from START to when it finishes.
XERI
SEV123 SEV123 6 minutes ago
Pretty much 2 months since new CEO has been hired, would be nice to hear something from him to shareholders.
SEV
delerious1 delerious1 7 minutes ago
the latest updates, especially on the mill show that things are moving ahead nicely😎
NBRI
x993231 x993231 8 minutes ago
In Protos defense he called the high during the bubble, he called the ability to move from the bench to the foundry, he called using ALD in the foundry, he called poling, he has posted on a lot of things that you said they could not do.

I'm pretty sure what happened here was a change
LWLG
LowFloatLopes LowFloatLopes 8 minutes ago
LFGGGGG!!!
CRNC
bubka bubka 8 minutes ago
Look, I would like to post accurate information without being called names and lied about. Everytime I do, I get attacked. I guess y’all don’t have a problem with that.
MNMD
jimmybob jimmybob 8 minutes ago
"SolarEdge Announces Safe Harbor Agreements and Second 45X Credit Sale'

SolarEdge Technologies, Inc. (Nasdaq: SEDG), a global leader in smart energy technology, today announced safe harbor agreements with two of the largest installers and financers of residential solar installations i
SEDG
jimmybob jimmybob 8 minutes ago
UPB in da HIZZLE
Not likely Not likely 11 minutes ago
Kevin O's 'Wonder Valley' must be in the sites of Phoenix one way or another.
TCRI
ListenToMe ListenToMe 12 minutes ago
You got that right my Friend 💯 ATAI
ATAI
MoCubano MoCubano 13 minutes ago
Is fat, old fart Lamberth still going to put pen to paper on the 8-0 jury verdict or is he waiting to act on his death bed? Hoe much was awarded to Freddie commons anyway.? 4-5 cents /share + interest?
FNMA
Drugdoctor Drugdoctor 13 minutes ago
MEGL $1.73+209% -Float 10 million shares-outstanding 20 million shares - already has traded 36.6 million shares at 7:10 in premarket!
MEGL
RIGATONI RIGATONI 13 minutes ago
.0058...

Nice news and update out, worth watching that DTC since it's gone up but, great potential given the sector..

https://www.otcmarkets.com/otcapi/company/dns/news/document/79466/content
Drugdoctor Drugdoctor 13 minutes ago
MEGL $1.73+209% -Float 10 million shares-outstanding 20 millionshares - already has traded 36.6 million shares at 7:10 in premarket!
MEGL
TheRealMrPirate TheRealMrPirate 14 minutes ago
Now comes the rhetorical (and easily understood) question, "Why would we bid on the subsidiary of a company we already own?"
Formerly #09072Q106 - FKA bioaq
Very good, thank you for finally acknowledging my previous post.
We're a few years late bu
ChannelTrader ChannelTrader 14 minutes ago
New Orleans Prosecutor Kills Himself Just Days After Terror Attack Hits the City

https://truthpress.com/news/new-orleans-prosecutor-kills-himself-just-days-after-terror-attack-hits-the-city/

A prosecutor in New Orleans has taken his own life just days after the city was
Thomas@yahoo Thomas@yahoo 15 minutes ago
Wise Wolf more great news for CVSI and our industry.
https://link.greenmarketreport.com/view/6601cf108d1d2209bd877600mo9so.223/6dca79a0

https://www.frontiersin.org/journals/human-neuroscience/articles/10.3389/fnhum.2024.1466438/abstract
CVSI
ANTI-BAGHOLDER ANTI-BAGHOLDER 15 minutes ago
The offering was jsut approved a couple weeks ago, and has since been revised to 2.4 billion shares. 

Where is the upside?  Marshal is a scum bag trying to start up and pump and dump.

Did you see he tagged a bunch of OTC traders on his promotion tweet?  Lol
MDCE
cottonmather cottonmather 15 minutes ago
Good move in silver (30.44). US dollar a bit rickety eom
StayHumble StayHumble 16 minutes ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
gapole gapole 17 minutes ago
POAI...continuing up 1.29
POAI

Your Recent History

Delayed Upgrade Clock