Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 6,959 |
|
|||||
| News | - |
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Group Ltd (PK) | MQBKY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.29 | 2.63% | 128.344 | 15:03:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.355 | 126.41 | 128.46 | 128.344 | 125.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 142 | 6,959 | 127.0227 | 883,951 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:16:39 | 4 | 126.60 | USD |
News Macquarie (PK)
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/19/2024 | 14:49 | Dow Jones News | DOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude.. |
| 10/24/2023 | 04:49 | Dow Jones News | Norsk Hydro's Renewables Company Gets $332 Million.. |
| 7/26/2023 | 09:36 | Dow Jones News | Enel Sells 50% Stake in Greek Renewables Business to.. |
| 5/31/2023 | 09:09 | Dow Jones News | Vertex Energy Starts Producing Renewable Diesel at Alabama.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
MQBKY Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
