ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Macquarie Group Ltd (PK)

Macquarie Group Ltd (PK) (MQBKY)

149.6775
-1.87
( -1.24% )
Updated: 12:11:20

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
149.6775
Bid
149.60
Ask
150.00
Volume
3,271
149.5958 Day's Range 150.048
109.87 52 Week Range 165.9776
Previous Close
151.55
Open
149.69
Last Trade
8
@
150
Last Trade Time
12:08:42
Average Volume (3m)
7,921
Financial Volume
US$ 489,961
VWAP
149.7894

MQBKY Latest News

DOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude to SPR in April -- OPIS

The Department of Energy on Friday said it awarded contracts to five companies to supply 3.2 million bbl of crude oil to the Strategic Petroleum Reserve in April. DOE said that under the awards...

Norsk Hydro's Renewables Company Gets $332 Million Investment From Macquarie

By Dominic Chopping Norsk Hydro said Tuesday that Macquarie Asset Management will invest $332 million in its Hydro Rein renewable energy company in return for a 49.9% stake. The investment means...

Enel Sells 50% Stake in Greek Renewables Business to Macquarie for $381 Million

By Adria Calatayud Enel said Wednesday that it has signed an agreement with Macquarie Asset Management for the sale of a 50% stake in Enel Green Power Hellas for 345 million euros ($381.4 million...

Vertex Energy Starts Producing Renewable Diesel at Alabama Plant -- OPIS

Vertex Energy Inc. began producing renewable diesel Saturday at the former Shell refinery in Mobile, Ala., the Houston-based company said on Wednesday. The company also said it signed a new...

Telecom Italia Says Bids for Fixed-Network Assets Aren't Yet Adequate

By Adria Calatayud Telecom Italia said nonbinding offers it has received for its fixed-network assets from KKR and from a consortium formed by Cassa Depositi e Prestiti and Macquarie Group...

Telecom Italia Says Network-Assets Suitors Submitted New Offers

By Adria Calatayud Telecom Italia SpA said it has received two new nonbinding offers for its fixed-line network assets from a consortium formed by Italian state lender Cassa Depositi e Prestiti...

Telecom Italia Says CDP, Macquarie's Offer Needs Improvement

By Giulia Petroni Telecom Italia SpA said the non-binding offer submitted by Italian state lender Cassa Depositi e Prestiti SpA and Macquarie Group Ltd. for its fixed line grid doesn't...

Telecom Italia Shares Rise on Fresh Offer for Network Business

By Adria Calatayud Shares in Telecom Italia SpA rose Monday after the company said it had received a nonbinding offer for its network business from a consortium formed by Italian state lender...

Telecom Italia Gets Alternative Bid for Network Assets From CDP, Macquarie

By Adria Calatayud Telecom Italia SpA said it has received a nonbinding offer for full ownership of its network assets from a consortium formed by Italian state lender Cassa Depositi e Prestiti...

EQT Buys Majority Stake in South Korean Security Provider SK Shieldus

By Dominic Chopping STOCKHOLM--Swedish private-equity firm EQT AB said Friday it has agreed to acquire a majority stake in South Korean security provider SK Shieldus Co Ltd from SK Square Co. Ltd...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7485-0.497586853337150.426156.25149.59587115150.73987843DR
43.0862.10516980862146.5915157.04142.110673149.66798682DR
12-0.2025-0.135108086469149.88165.9776142.17921153.24434442DR
2621.557516.8260224789128.12165.9776123.97938143.24629348DR
5236.927532.7516629712112.75165.9776109.878372132.7259673DR
1566.18754.31214718796143.49165.977695.8515137120.06818764DR
26056.337560.357295907493.34165.977638.813699108.85641454DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YAYOYayYo Inc (CE)
US$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
US$ 0.25
(12,400.00%)
1.12k
RBSHRebus Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
523.09k
PLYNPalayan Resources Inc (CE)
US$ 0.0001
(9,900.00%)
2.03k
ARDSAridis Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
33.31k
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(-99.98%)
631
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
EORBFOrbite Technologies Inc (CE)
US$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.50%)
428
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.0001
(-99.17%)
472
RDARRaadr Inc (PK)
US$ 0.001
(17.65%)
355.77M
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(0.00%)
284.46M
DPUIDiscount Print USA Inc (PK)
US$ 0.0003
(50.00%)
170.13M
DRNGDrone Guarder Inc (PK)
US$ 0.0003
(50.00%)
87.82M
NSAVNet Savings Link Inc (PK)
US$ 0.00075
(7.14%)
62.21M

Discussion

View Full Feed
martyDg martyDg 3 minutes ago
Why would you go to another board without owning the stocks? You're the worst kind of person.
NWBO
Humbert Humbert 3 minutes ago
Legendary stock, great company, with much potential
SFIO
PickStocks PickStocks 3 minutes ago
Great post on facts.....also.....it no longer matters.....WMI no longer exists.....the bk is final and done......
COOP
packerfan9 packerfan9 4 minutes ago
I agree to .0001 with massive dilution. Some just refuse to see the facts. At these levels after the r/s. They only ones selling millions of shares is the company.
CBDL
Serpico2005 Serpico2005 4 minutes ago
Nice try, the shares are cheap you can afford it. 
RDAR
Doubledown75 Doubledown75 4 minutes ago
88
AABB
hardlesson hardlesson 4 minutes ago
Eric Furman: "Senate Seeks to Reduce Biosimilar Prices by “Pruning” “Patent Thickets”

https://www.knobbe.com/blog/senate-seeks-reduce-biosimilar-prices-pruning-patent-thickets/

"On July 10, the Senate unanimously passed the Affordable Prescriptions for Patients Act of
SHMN
SoxFan SoxFan 4 minutes ago
They invest because of their excellent critical thinking skills and dream of getting rich quick.
QSEP
mankind mankind 5 minutes ago
This is important to know. Personally been getting stopped out of most positions last Friday and today. Not scientific but I have noticed when I get a broad stroke of stop outs, we generally get a decent market sell-off within a few days. Thanks for sharing
Oleblue Oleblue 5 minutes ago
There is a lot of pumping the stock on this board and some people will get hurt. Look at LWLG.
The stock price needs to build a base before moving higher. This market rally has been very strong since Nov 2023 and could have a correction any time due to the world situation.

ht
LWLG
Drugdoctor Drugdoctor 5 minutes ago
The Reg A filing is 200% higher than the current stock price. Think about that for a minute. $RADR management obviously believes the NEWS they are about to release will propel the stock much higher now, and they will be able to get their financing done at .003! I'll just HODL my shares and watch
RADR
TurboSteve18 TurboSteve18 5 minutes ago
What's l2 look like 
STHC
BlazingStocks BlazingStocks 5 minutes ago
$ILLR - Phase 2: Empower Creator Ownership: Aligning with our mission, Triller Group aims to redefine industry standards by offering innovative ways for creations to get full control and ownership of their fan relationships.
https://finance.yahoo.com/news/creator-centric-triller-sean-kims-140
ILLR
Slim6 Slim6 5 minutes ago
LASE is getting crushed as the company has reported they lost over $1.6 million in the latest quarter.
LASE
JALchicago JALchicago 5 minutes ago
Is the CTO finally coming off?? It may just happen in my lifetime.

https://x.com/imexsv/status/1863644299004428721?s=46&t=S0Zq3hhPRLp1ujiMDpUM5g
ACRL
glenn1919 glenn1919 5 minutes ago
MULN.........................slapthebid............https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
againstallodds againstallodds 6 minutes ago
…But JarHead still hasn’t delivered the damn gold!!!
NBRI
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$DPUI .0004 Exploding $100k Market Cap, 600m Outstanding LARGEST VOLUME EVER 
DPUI
SoxFan SoxFan 6 minutes ago
I can see why you have faith in this company
QSEP
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$DPUI .0004 Exploding $100k Market Cap, 600m Outstanding LARGEST VOLUME EVER 
DPUI
Lazarus Lazarus 6 minutes ago
So now your calling the OTC crap...

As a follow up to informing us in this prior post that https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175449668 the vast majority of stocks aren't good investments - regardless of where they are listed - and of course you could "
elks elks 6 minutes ago
Get off that ask we can move Higher big days coming
RDAR
glenn1919 glenn1919 7 minutes ago
MULN.............................................slapthebid.........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
djboogie djboogie 7 minutes ago
That would also have to mean that trump is going to do the opposite of what he also did in the past ! Keep it real !!!
FNMA
novascotiaSTS novascotiaSTS 7 minutes ago
All the facts were in my post with links to the actual SEC announcements.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452922

WMI WAS included in the no short Sep 2008 list, prior to the WMB seizure.

WMI was NOT included in no naked
COOP