Temenos (PK) Quote - TMSNY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Temenos AG (PK) (TMSNY) Share Price

Temenos AG (PK) (TMSNY)

63.49

-1.14

(-1.76%)

Closed November 26 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

63.49

Bid

63.03

Ask

64.87

Volume

5,071

63.26 Day's Range 64.34

55.28 52 Week Range 103.63

Market Cap

Previous Close

64.63

Open

64.33

Last Trade

Last Trade Time

Financial Volume

US$ 322,879

VWAP

63.6716

Average Volume (3m)

6,866

Shares Outstanding

75,171,084

Dividend Yield

1.27%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1B

Net Profit

134.68M

TEMENOS Group AG is a holding company, which engages in the development and marketing of banking software systems. TEMENOS Group AG is a holding company, which engages in the development and marketing of banking software systems.

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.temenos.com

Headquarters

Geneva, Che

Founded

-

Temenos AG (PK) is listed in the Computers & Software-whsl sector of the OTCMarkets with ticker TMSNY. The last closing price for Temenos (PK) was US$64.63. Over the last year, Temenos (PK) shares have traded in a share price range of US$ 55.28 to US$ 103.63.

Temenos (PK) currently has 75,171,084 shares outstanding. The market capitalization of Temenos (PK) is US$4.86 billion.

Temenos purchases Akcelerant to accelerate growth in North America

Temenos purchases Akcelerant to accelerate growth in North America Acquisition to give Temenos additional scale in North America and expanded product portfolio PR Newswire GENEVA, Feb. 10, 2015...

Temenos announces strategic alliance with Elan Financial Services

Temenos announces strategic alliance with Elan Financial Services EFT processing specialist to provide ATM and debit card processing services to Temenos customers PR Newswire BIRMINGHAM, Ala...

Temenos Extends Leading Position in Africa with Signing of Crane Bank

Temenos Extends Leading Position in Africa with Signing of Crane Bank PR Newswire GENEVA, October 30, 2013 GENEVA, October 30, 2013 /PRNewswire/ -- Ugandan bank selects Temenos for broad...

Temenos Signs First Customers for T24 Core Processing Deployed as Software-as-a-Service

Temenos Signs First Customers for T24 Core Processing Deployed as Software-as-a-Service Clare Bank and Farmers Exchange Bank sign for Temenos' market-leading, real-time core processing...

BNY Mellon Appointed as Depositary by Temenos Group AG

BNY Mellon Appointed as Depositary by Temenos Group AG PR Newswire NEW YORK, April 29, 2013 NEW YORK, April 29, 2013 /PRNewswire/ -- BNY Mellon, the global leader in investment management and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.09	-3.18694724001	65.58	68.1544	63.26	13558	66.14504064	DR
4	-4.82	-7.05606792563	68.31	73.86	63.26	14437	67.19538674	DR
12	-4.92	-7.19193100424	68.41	76.375	63.26	6866	68.37366507	DR
26	-0.97	-1.50480918399	64.46	76.375	62.39	10204	69.3250339	DR
52	-16.46	-20.5878674171	79.95	103.63	55.28	8465	73.38558479	DR
156	-69.1	-52.1155441587	132.59	141.3599	52.1	11187	80.26792482	DR
260	-90.725	-58.8302045845	154.215	172.46	52.1	11355	104.36247392	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

reaper247

reaper247 56 seconds ago

Always good to hear from ya Drugdoctor.

I suspect we have a few people lurking around.

Hope all GVSIers have as safe and happy Thanksgiving.

GLTA, IMO and FWIW.

jondoeuk

jondoeuk 1 minute ago

One for FT819 as well https://www.globenewswire.com/news-release/2024/11/18/2982757/24675/en/Fate-Therapeutics-Presents-6-Month-Follow-up-Data-on-First-Patient-Treated-in-Phase-1-Autoimmunity-Study-with-Fludarabine-free-Conditioning-and-FT819-Off-the-shelf-1XX-CAR-T-cell-P.html

skitahoe

skitahoe 2 minutes ago

NWBO is in a similar situation in the EU. I believe that you'll find that the 150 days doesn't begin with submission. No one is absolutely certain, some believed it started with preliminary validation, which occurred roughly a month after submission. Others believed it began with final validation

jjjjjjjj

jjjjjjjj 2 minutes ago

Gummies for dummies -- yummies , LMAO burger flipper

[Suppressed Image]

jondoeuk

jondoeuk 2 minutes ago

The PR https://www.globenewswire.com/news-release/2024/11/18/2982736/24675/en/Fate-Therapeutics-Highlights-FT522-Off-the-shelf-ADR-armed-CAR-NK-Cell-Product-Candidate-at-2024-ACR-Convergence.html

gfp927z

gfp927z 4 minutes ago

Xena, All I said was that a B-12 deficiency might be the cause of your advancing foot numbness. Gadolinium toxicity might have the same effect (?), but logic says to eliminate other obvious possibilities before concluding that it is the gadolinium.

>> given the level of supplementa

jondoeuk

jondoeuk 5 minutes ago

They need to pick up the pace of enrolment. If they don't see activity at DL2, I think it could be in trouble.

Plato_

Plato_ 9 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/27/hcolltrade-error-314217-the-share-quanitty-is-limited.png
Source: https://www.reddit.com/r/fidelityinvestments/comments/1grxuld/comment/ly9voew

FYI. Found this on a subreddit regarding Fidelity restrictions on trade size.

gimmegimmeminemine

gimmegimmeminemine 11 minutes ago

At a bare minimum, I want to see viable proof that they have solved the issue of mass scale production, cost effectively on a quality consistent basis.
Clear and consice viable proof.

I would be ecstatic if they are ready or already putting out product on a regular basis, be i

rrflyboy

rrflyboy 11 minutes ago

"Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage"
Thanks for the info dbing, finally a bit of sunshine may appear.
Same court, same issues, same law firm and the same plaintiff's attorney, Posner, as the NWBO case. Not sure

jondoeuk

jondoeuk 11 minutes ago

Big volume into the close, over 12 million. Someone knows something.

dinogreeves

dinogreeves 12 minutes ago

Just Wow. Some reason I knew this was coming.

Now we wait to see this strategic move

Going private? Maybe, then why file for extension or even hire an auditor, was this a last minute decision?

Buyout offer on the table? Who knows

Merger

XenaLives

XenaLives 12 minutes ago

The short whores are out in force tonight.

It seems that capitulation of short interest is imminent....

HOLD..

HOLD....

HOLD .......

NOW !!!!!

https://www.youtube.com/watch?v

jimmy051357

jimmy051357 12 minutes ago

Do you think the decision to set this up to transition on Dec 30 was an accident?

DJPele

DJPele 13 minutes ago

https://x.com/hoffmann6383/status/1861618491058491410

Breaking News: Federal Court Allows Second Spoofing Case against Market Maker to Proceed

The Case: Phunware Inc. v. UBS Securities, LLC, 1:23-cv-06426 (SDNY)

Plaintiff: $PHUN
Defendant:

hardlesson

hardlesson 14 minutes ago

You might not want to lump me in to "everyone." You had shares until today, when you flip flopped again over your fears of tax loss sellers.

Your playbook is cyclical, and predictable. See you in the morning with your amusing bid whacks, because we both know you've saved some.

dinogreeves

dinogreeves 14 minutes ago

"On November 20, 2024, Super Micro Computer, Inc. (the “Company”) prepaid in full and terminated its obligations under each of (i) the Loan Agreement, by and among the Company and Cathay Bank, as amended or otherwise modified, and (ii) the Loan and Security Agreement with Bank of America N.A., by an

TrendTrade2016

TrendTrade2016 16 minutes ago

Another China monster and the clowns missed it as always

TrendTrade2016

TrendTrade2016 18 minutes ago

KDLY beautiful run

holter49

holter49 18 minutes ago

It has been a month and Patrick has been quiet. What does that say for the company performance?

muee88

muee88 18 minutes ago

Interesting. The procedural history appears to be a lot different from our case. In PHUN, the defendant’s MTD was granted but the court allowed plaintiff to file a motion to amend their complaint. It seems that in granting this motion, the Court has also allowed the case to speed past another MTD op

Kaiserwave

Kaiserwave 19 minutes ago

Shares updated on OTCM

TrendTrade2016

TrendTrade2016 20 minutes ago

MTEK next drone play… weekly breaking out.

holter49

holter49 20 minutes ago

I do not discount what you said. I knew the field of play was not level. Just like a football field bows in the middle for drainage. Most people know their are sharks in the water.

dinogreeves

dinogreeves 21 minutes ago

Yes, I don't have shares, not going to feed into paid pumpers on this board nor dirty hicks. I just like to entertain myself every now and then, IHUB is cheap entertainment, there are some good folks over on this board, Risk and OS are my favorite and a few in between, they have never disrespected

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions