
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TEMENOS Group AG is a holding company, which engages in the development and marketing of banking software systems. TEMENOS Group AG is a holding company, which engages in the development and marketing of banking software systems.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.169 | -2.57539776775 | 84.22 | 84.836 | 79.57 | 3404 | 82.04331169 | DR |
4 | -3.519 | -4.11242257801 | 85.57 | 90.9 | 79.57 | 4071 | 85.61386293 | DR |
12 | 14.361 | 21.2158369035 | 67.69 | 90.9 | 65.55 | 5200 | 77.38866679 | DR |
26 | 15.801 | 23.8505660377 | 66.25 | 90.9 | 63.06 | 6201 | 71.50606713 | DR |
52 | 6.871 | 9.13939877627 | 75.18 | 90.9 | 55.28 | 7813 | 70.21271374 | DR |
156 | -3.459 | -4.04514091919 | 85.51 | 107.31 | 52.1 | 10291 | 75.17147571 | DR |
260 | -68.639 | -45.5498042339 | 150.69 | 172.46 | 52.1 | 11417 | 102.50225005 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0003 (20.00%) | 206.15M |
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 205.21M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 138.3M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00245 (-5.77%) | 82.23M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (200.00%) | 62.03M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions