ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Temenos AG (PK)

Temenos AG (PK) (TMSNY)

85.37
-0.46
(-0.54%)
Closed February 01 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.350.41166784286185.0286.6284.035321485.11047132DR
414.1819.918527883171.1986.6269.69482677.9632583DR
1219.5329.66281895565.8486.6263.06966569.44606825DR
2615.8822.852208950969.4986.6263.06646269.37586632DR
52-18.16-17.5408094272103.53103.5855.28815470.44419548DR
156-32.66-27.6709311192118.03123.127752.11089877.04013921DR
260-79.39-48.1852391357164.76172.4652.111471103.27460915DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173836200085.37-0.46-0.5485.870186.6284.9551991
173827608085.830.480.5685.1686.27484.943046
173818974085.350.440.5285.15585.584.621950
173810328084.910.080.0984.3484.9184.16922
173801682084.83-0.18-0.2184.7885.2584.0358017
173775744085.005-0.14-0.1685.0285.6184.812137
173767122085.1450.830.9984.7685.2584.12814
173758464084.313.714.6083.28884.5783.012171
173749854080.61.091.3780.6981.1980.323909
173715288079.51-0.51-0.6479.8980.1979.513393
173706642080.020.580.7379.6680.5179.5352328
173697972079.441.632.0980.0580.2578.927309
173689338077.813.074.1179.6279.6277.457278
173680680074.740.430.5873.4875.7573.2614074
173654772074.31-1.77-2.3374.1675.0773.9588918
173637534076.082.83.8275.5476.4775.32184
173628894073.27830.81.1073.81174.3373.183702
173620236072.481.351.9072.2873.6672.1355491
173594298071.130.781.1171.1972.3169.697225
173585670070.350.360.5172.8572.8569.02285933
173568396069.99-0.89-1.2668.8872.4468.625981
173559774070.88-0.04-0.0669.9870.9568.448161
173533800070.92-0.87-1.2170.65571.33470.163769
173525202071.79-0.87-1.2069.6371.7968.514072
173507820072.662.453.4965.5572.6665.552451
173499240070.21-0.74-1.0470.9671.0969.995167
173473320070.95-0.42-0.5970.5772.1370.572310
173464680071.370.911.2971.5172.4470.184143
173456094070.46-1.81-2.5072.6673.4570.2610242
173447436072.27-1.43-1.9472.8172.8172.15893594
173438814073.7-0.51-0.6973.2174.3672.243026
173412894074.210.550.7573.9274.9273.523921
173404248073.6554.276.1572.0374.0972.0318065
173395590069.3851.842.7267.6969.4467.5534801
173386920067.551.291.9567.3868.009166.929156
173378280066.26-0.31-0.4766.26366.643865.9813146
173352360066.5699991.151.7665.65266.9765.5199996398
173343750065.420.440.6865.9165.9365.265402
173335098064.980.81.2565.0165.28564.8842477
173326470064.18-0.58-0.9063.5964.4763.599367
173317818064.76-1.02-1.5564.8165.4863.358920
173291820065.782.53.9563.3266.4463.325440
173274654063.28-0.21-0.3363.3964.463.063221
173266014063.49-1.14-1.7664.3364.3463.265071
173257356064.6299990.080.1364.3964.7364.2311357
173231400064.545-1.88-2.8264.8165.363.826667
173222790066.42-1.26-1.8666.59999966.7666.1632379
173214174067.680.911.3667.2368.154466.9858910
173205480066.7699991.322.0265.5866.95999965.4158474
173196864065.450.630.9764.66965.78364.59999927680
173170926064.819999-2.23-3.3365.5466.0364.2367470
173162280067.05-2.23-3.2267.59667.8166.763317
173153676069.28-1.63-2.3070.5270.5267.2758697
173145048070.913.084.5472.24573.8669.8623710
173136360067.830.610.9169.6169.6166.3199994633
173110440067.22-1.14-1.6765.8468.1264.5999997182
173101854068.360.891.3268.9570.0567.854326
173093160067.47-2.59-3.7068.45569.1167.31618
173084568070.060.430.6269.9870.0668.624506
173075916069.630.340.4968.9270.4168.924380
173049642069.29-0.17-0.2469.3970.1468.974363

Your Recent History

Delayed Upgrade Clock