ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Temenos AG (PK)

Temenos AG (PK) (TMSNY)

90.3435
2.58
( 2.94% )
Updated: 12:51:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.06354.7096662030686.2890.984.67525387.5808515DR
49.653511.963688189480.6990.980.32348585.9048228DR
1226.013540.437587439864.3390.963.06578473.83562432DR
2621.313530.875706214769.0390.963.06633770.61318254DR
5219.173526.940424336171.1790.955.28813970.07138014DR
156-16.8966-15.7558599815107.2401108.1152.11061275.75076547DR
260-74.1965-45.0932903853164.54172.4652.111412102.71266961DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957202087.76-0.02-0.0288.1788.5687.573781
173948532087.78-0.93-1.0587.7188.3286.071460
173939892088.711.782.0587.2388.7187.15635222
173931294086.930.850.9986.2887.3784.6710547
173922600086.08-0.05-0.0685.8686.1185.563540
173896716086.13-0.81-0.9385.95586.2785.532216
173888040086.940.20.2386.887.174786.541977
173879400086.741.782.1085.5786.7585.336387
173870808084.96-0.13-0.1585.1185.38784.761336
173862174085.09-0.28-0.3384.2985.184.122801
173836200085.37-0.46-0.5485.870186.6284.9551991
173827608085.830.480.5685.1686.27484.943046
173818974085.350.440.5285.15585.584.621950
173810328084.910.080.0984.3484.9184.16922
173801682084.83-0.18-0.2184.7885.2584.0358017
173775744085.005-0.14-0.1685.0285.6184.812137
173767122085.1450.830.9984.7685.2584.12814
173758464084.313.714.6083.28884.5783.012171
173749854080.61.091.3780.6981.1980.323909
173715288079.51-0.51-0.6479.8980.1979.513393
173706642080.020.580.7379.6680.5179.5352328
173697972079.441.632.0980.0580.2578.927309
173689338077.813.074.1179.6279.6277.457278
173680680074.740.430.5873.4875.7573.2614074
173654772074.31-1.77-2.3374.1675.0773.9588918
173637534076.082.83.8275.5476.4775.32184
173628894073.27830.81.1073.81174.3373.183702
173620236072.481.351.9072.2873.6672.1355491
173594298071.130.781.1171.1972.3169.697225
173585670070.350.360.5172.8572.8569.02285933
173568396069.99-0.89-1.2668.8872.4468.625981
173559774070.88-0.04-0.0669.9870.9568.448161
173533800070.92-0.87-1.2170.65571.33470.163769
173525202071.79-0.87-1.2069.6371.7968.514072
173507820072.662.453.4965.5572.6665.552451
173499240070.21-0.74-1.0470.9671.0969.995167
173473320070.95-0.42-0.5970.5772.1370.572310
173464680071.370.911.2971.5172.4470.184143
173456094070.46-1.81-2.5072.6673.4570.2610242
173447436072.27-1.43-1.9472.8172.8172.15893594
173438814073.7-0.51-0.6973.2174.3672.243026
173412894074.210.550.7573.9274.9273.523921
173404248073.6554.276.1572.0374.0972.0318065
173395590069.3851.842.7267.6969.4467.5534801
173386920067.551.291.9567.3868.009166.929156
173378280066.26-0.31-0.4766.26366.643865.9813146
173352360066.5699991.151.7665.65266.9765.5199996398
173343750065.420.440.6865.9165.9365.265402
173335098064.980.81.2565.0165.28564.8842477
173326470064.18-0.58-0.9063.5964.4763.599367
173317818064.76-1.02-1.5564.8165.4863.358920
173291820065.782.53.9563.3266.4463.325440
173274654063.28-0.21-0.3363.3964.463.063221
173266014063.49-1.14-1.7664.3364.3463.265071
173257356064.6299990.080.1364.3964.7364.2311358
173231400064.545-1.88-2.8264.8165.363.826667
173222790066.42-1.26-1.8666.59999966.7666.1632379
173214174067.680.911.3667.2368.154466.9858910
173205480066.7699991.322.0265.5866.95999965.4158474
173196864065.450.630.9764.66965.78364.59999927680