Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Temenos AG (PK) | TMSNY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.25 |
TMSNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TMSNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 68.25 | 1.14 | 1.69% | 68.87 | 68.87 | 68.09 | 8,427 |
| Jun 14 2024 | 67.114 | -0.45 | -0.66% | 67.41 | 67.99 | 66.60 | 3,143 |
| Jun 13 2024 | 67.56 | 0.50 | 0.75% | 68.04 | 68.04 | 66.99 | 8,782 |
| Jun 12 2024 | 67.06 | 0.36 | 0.54% | 68.36 | 68.4576 | 67.06 | 4,270 |
| Jun 11 2024 | 66.7022 | -1.02 | -1.50% | 66.92 | 66.92 | 65.61 | 7,687 |
| Jun 10 2024 | 67.72 | -0.67 | -0.98% | 69.37 | 69.37 | 67.3201 | 3,636 |
| Jun 07 2024 | 68.39 | 2.64 | 4.02% | 66.99 | 68.39 | 66.92 | 2,096 |
| Jun 06 2024 | 65.75 | 1.73 | 2.70% | 64.27 | 65.81 | 64.27 | 10,879 |
| Jun 05 2024 | 64.02 | -0.14 | -0.22% | 64.22 | 64.22 | 63.10 | 3,537 |
| Jun 04 2024 | 64.16 | -1.45 | -2.21% | 64.30 | 65.01 | 63.70 | 7,736 |
| Jun 03 2024 | 65.61 | 1.47 | 2.29% | 66.37 | 66.95 | 63.30 | 3,117 |
| May 31 2024 | 64.14 | 1.03 | 1.63% | 62.39 | 64.66 | 62.39 | 8,418 |
| May 30 2024 | 63.11 | 0.14 | 0.22% | 63.70 | 63.70 | 62.87 | 10,130 |
| May 29 2024 | 62.97 | -1.05 | -1.64% | 63.50 | 63.54 | 62.83 | 11,082 |
| May 28 2024 | 64.02 | 1.20 | 1.91% | 64.46 | 64.46 | 63.16 | 7,686 |
| May 24 2024 | 62.82 | -0.21 | -0.33% | 62.60 | 63.15 | 62.26 | 11,797 |
| May 23 2024 | 63.03 | 0.05 | 0.08% | 63.70 | 64.52 | 63.02 | 8,381 |
| May 22 2024 | 62.98 | -0.31 | -0.49% | 61.34 | 63.66 | 61.34 | 7,352 |
| May 21 2024 | 63.29 | 1.19 | 1.92% | 62.13 | 63.90 | 62.13 | 6,655 |
| May 20 2024 | 62.10 | -0.19 | -0.31% | 63.90 | 63.90 | 62.10 | 2,887 |
