
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.9581 | 4.09693943216 | 194.245 | 204.13 | 193.525 | 107 | 194.1594704 | DR |
4 | 3.7081 | 1.86810750901 | 198.495 | 211 | 189.88 | 45 | 195.4744863 | DR |
12 | 25.6531 | 14.5302180685 | 176.55 | 211 | 165.85 | 32 | 187.98905492 | DR |
26 | 16.0931 | 8.64709043039 | 186.11 | 211 | 165.85 | 62 | 184.32857304 | DR |
52 | -12.7969 | -5.95204651163 | 215 | 237.1 | 165.85 | 48 | 190.55714619 | DR |
156 | 48.4781 | 31.5355992844 | 153.725 | 237.1 | 122.75 | 49 | 182.36525227 | DR |
260 | 57.2031 | 39.4504137931 | 145 | 237.1 | 101.75 | 75 | 162.40311992 | DR |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions