We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Promotora y Operadora de Infraestructura, S.A.B de C.V. files Form 15F to deregister in the United States under the Securities Exchange Act of 1934 PR Newswire MEXICO CITY, June 29, 2012 MEXICO...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.185 | -1.23760974228 | 176.55 | 177.528 | 173.6713 | 3 | 176.5225 | DR |
4 | -16.135 | -8.46981627297 | 190.5 | 193.21 | 172.2232 | 87 | 181.84563686 | DR |
12 | -16.185 | -8.49383363946 | 190.55 | 195.31 | 166.815 | 64 | 178.61273383 | DR |
26 | -7.115 | -3.92054220851 | 181.48 | 206.34 | 166.815 | 60 | 183.25993929 | DR |
52 | -40.895 | -18.9979559602 | 215.26 | 237.1 | 166.815 | 50 | 193.5364429 | DR |
156 | 33.195 | 23.5142027343 | 141.17 | 237.1 | 122.75 | 58 | 175.22408754 | DR |
260 | -29.165 | -14.3295828625 | 203.53 | 237.1 | 101.75 | 78 | 163.74570498 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions