Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Promotora Y Operadora de Infraestructura SA de CV (PK) | PUODY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.23 | 3.78% | 225.95 | 13:40:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 225.95 | 225.95 | 225.95 | 217.72 |
PUODY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PUODY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 217.72 | 0.00 | 0.00% | 217.72 | 217.72 | 217.72 | 0 |
| May 13 2024 | 217.72 | -10.15 | -4.45% | 222.18 | 222.18 | 217.72 | 49 |
| May 10 2024 | 227.87 | 0.00 | 0.00% | 227.87 | 227.87 | 227.87 | 1 |
| May 09 2024 | 227.87 | 6.72 | 3.04% | 221.42 | 227.87 | 221.42 | 3 |
| May 08 2024 | 221.15 | 2.74 | 1.25% | 218.80 | 221.15 | 217.52 | 3 |
| May 07 2024 | 218.41 | -4.65 | -2.08% | 218.505 | 220.30 | 218.41 | 33 |
| May 06 2024 | 223.06 | 7.93 | 3.68% | 222.21 | 223.06 | 222.21 | 2 |
| May 03 2024 | 215.135 | -3.40 | -1.55% | 215.135 | 215.135 | 215.135 | 2 |
| May 02 2024 | 218.53 | 18.47 | 9.23% | 210.365 | 218.53 | 210.365 | 86 |
| May 01 2024 | 200.06 | 0.00 | 0.00% | 200.06 | 200.06 | 200.06 | 0 |
| Apr 30 2024 | 200.06 | 0.85 | 0.43% | 203.06 | 203.06 | 200.06 | 4 |
| Apr 29 2024 | 199.21 | 0.00 | 0.00% | 199.21 | 199.21 | 199.21 | 0 |
| Apr 26 2024 | 199.21 | 0.00 | 0.00% | 199.21 | 199.21 | 199.21 | 0 |
| Apr 25 2024 | 199.21 | -4.66 | -2.28% | 199.21 | 199.21 | 199.21 | 100 |
| Apr 24 2024 | 203.865 | 0.00 | 0.00% | 203.865 | 203.865 | 203.865 | 0 |
| Apr 23 2024 | 203.865 | 0.00 | 0.00% | 203.865 | 203.865 | 203.865 | 0 |
| Apr 22 2024 | 203.865 | 0.00 | 0.00% | 203.865 | 203.865 | 203.865 | 0 |
| Apr 19 2024 | 203.865 | 0.00 | 0.00% | 203.865 | 203.865 | 203.865 | 0 |
| Apr 18 2024 | 203.865 | -6.25 | -2.97% | 204.335 | 204.335 | 203.115 | 13 |
| Apr 17 2024 | 210.11 | 0.00 | 0.00% | 210.11 | 210.11 | 210.11 | 0 |
| Apr 16 2024 | 210.11 | -4.07 | -1.90% | 210.11 | 210.11 | 210.11 | 1 |
| Apr 15 2024 | 214.175 | 1.47 | 0.69% | 214.175 | 214.175 | 214.175 | 1 |
