We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.1 | 2.36994219653 | 173 | 178.0085 | 173 | 9 | 173.82367308 | DR |
| 4 | 4.8768 | 2.83167424598 | 172.2232 | 185 | 165.85 | 15 | 173.29743286 | DR |
| 12 | 2.8698 | 1.64713120917 | 174.2302 | 195.31 | 165.85 | 49 | 178.00011239 | DR |
| 26 | -23.43 | -11.6840373012 | 200.53 | 200.53 | 165.85 | 58 | 182.71040819 | DR |
| 52 | -26.27 | -12.9173427743 | 203.37 | 237.1 | 165.85 | 49 | 192.70172404 | DR |
| 156 | 31.37 | 21.5261099293 | 145.73 | 237.1 | 122.75 | 58 | 175.40252207 | DR |
| 260 | -37.82 | -17.5972454867 | 214.92 | 237.1 | 101.75 | 76 | 163.16613184 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737066420 | 177.1 | -0.91 | -0.51 | 177.4931 | 177.4931 | 177.1 | 80 |
| 1736979720 | 178.0085 | 2.88 | 1.64 | 177.4777 | 178.0085 | 177.4777 | 3 |
| 1736893200 | 175.13 | 0 | 0.00 | 175.13 | 175.13 | 175.13 | 0 |
| 1736806800 | 175.13 | 2.13 | 1.23 | 174.41 | 175.13 | 174.41 | 3 |
| 1736547720 | 173 | -2.1 | -1.20 | 173 | 173 | 173 | 20 |
| 1736375340 | 175.1 | -9.9 | -5.35 | 178.26 | 178.26 | 175.1 | 2 |
| 1736288940 | 185 | 4.81 | 2.67 | 185 | 185 | 185 | 1 |
| 1736202360 | 180.19 | 10.02 | 5.89 | 174.002 | 180.19 | 174.002 | 19 |
| 1735942980 | 170.1722 | -2.15 | -1.25 | 170.4207 | 171.0677 | 170.1722 | 19 |
| 1735856760 | 172.32 | 0 | 0.00 | 172.32 | 172.32 | 172.32 | 0 |
| 1735683960 | 172.32 | 1.6 | 0.94 | 165.85 | 172.32 | 165.85 | 122 |
| 1735597740 | 170.721 | -3.64 | -2.09 | 171.28 | 172.7064 | 170.721 | 4 |
| 1735338000 | 174.365 | -2.31 | -1.31 | 173.6713 | 174.365 | 173.6713 | 6 |
| 1735252020 | 176.675 | 2.72 | 1.56 | 177.528 | 177.528 | 176.675 | 5 |
| 1735078800 | 173.955 | 0 | 0.00 | 173.955 | 173.955 | 173.955 | 0 |
| 1734992400 | 173.955 | -3.47 | -1.96 | 173.955 | 173.955 | 173.955 | 1 |
| 1734733200 | 177.425 | 5.2 | 3.02 | 176.55 | 177.425 | 176.55 | 2 |
| 1734646800 | 172.2232 | -0.66 | -0.38 | 172.2232 | 172.2232 | 172.2232 | 3 |
| 1734560940 | 172.88 | -7.12 | -3.96 | 178.5 | 178.5 | 172.88 | 418 |
| 1734474540 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1734388140 | 180 | -5.19 | -2.80 | 182.9654 | 182.9654 | 180 | 24 |
| 1734128940 | 185.1943 | -2.56 | -1.36 | 185.75 | 185.75 | 185.1943 | 2 |
| 1734042480 | 187.752 | 1.92 | 1.03 | 187.752 | 187.752 | 187.752 | 2 |
| 1733955900 | 185.83 | -0.95 | -0.51 | 186.6 | 188 | 185 | 333 |
| 1733869200 | 186.78 | 0 | 0.00 | 186.78 | 186.78 | 186.78 | 0 |
| 1733782800 | 186.78 | 0 | 0.00 | 186.78 | 186.78 | 186.78 | 0 |
| 1733523600 | 186.78 | -2.71 | -1.43 | 184.73 | 186.78 | 184.73 | 4 |
| 1733437500 | 189.49 | 0 | 0.00 | 189.49 | 189.49 | 189.49 | 0 |
| 1733351100 | 189.49 | 0 | 0.00 | 189.49 | 189.49 | 189.49 | 0 |
| 1733264700 | 189.49 | 2.51 | 1.34 | 184 | 189.49 | 184 | 154 |
| 1733178180 | 186.98 | -4.52 | -2.36 | 193.21 | 193.21 | 186.98 | 105 |
| 1732918200 | 191.5 | 8.24 | 4.50 | 190.5 | 191.5 | 190.5 | 81 |
| 1732746540 | 183.26 | 0 | 0.00 | 183.26 | 183.26 | 183.26 | 0 |
| 1732660140 | 183.26 | -6.18 | -3.26 | 183.26 | 183.26 | 183.26 | 1 |
| 1732573560 | 189.44 | 8.94 | 4.95 | 187.04 | 189.44 | 187.04 | 5 |
| 1732314300 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1732227900 | 180.5 | 9.3 | 5.43 | 175 | 180.5 | 175 | 59 |
| 1732141740 | 171.2 | -8.85 | -4.92 | 171.2 | 171.2 | 171.2 | 3 |
| 1732054800 | 180.05 | 8.05 | 4.68 | 169.19 | 180.05 | 169.19 | 83 |
| 1731968640 | 172 | 2.39 | 1.41 | 173.8 | 173.8 | 170.7 | 102 |
| 1731709260 | 169.6063 | -1.19 | -0.70 | 172.1 | 173.3939 | 169.6063 | 30 |
| 1731622800 | 170.8 | -2.17 | -1.25 | 169.42 | 170.8 | 169.42 | 4 |
| 1731536760 | 172.97 | 5.72 | 3.42 | 172.97 | 172.97 | 172.97 | 40 |
| 1731450480 | 167.255 | -5.3 | -3.07 | 167.01 | 167.255 | 167.01 | 2 |
| 1731363600 | 172.55 | 3.37 | 1.99 | 166.815 | 172.55 | 166.815 | 5 |
| 1731104400 | 169.18 | -10.87 | -6.04 | 174.07 | 174.07 | 169.11 | 233 |
| 1731018540 | 180.05 | 10.21 | 6.01 | 177.2195 | 180.05 | 174.4763 | 24 |
| 1730931600 | 169.84 | -3.63 | -2.09 | 169.84 | 169.84 | 169.84 | 2 |
| 1730845560 | 173.47 | 0 | 0.00 | 173.47 | 173.47 | 173.47 | 0 |
| 1730759160 | 173.47 | -7.52 | -4.15 | 178.5125 | 178.5125 | 173.47 | 129 |
| 1730496180 | 180.99 | 0 | 0.00 | 180.99 | 180.99 | 180.99 | 0 |
| 1730409780 | 180.99 | 2.53 | 1.42 | 180.99 | 180.99 | 180.99 | 1 |
| 1730323680 | 178.456 | 0 | 0.00 | 178.456 | 178.456 | 178.456 | 0 |
| 1730237280 | 178.456 | -6.54 | -3.54 | 180.1 | 180.1 | 178.456 | 31 |
| 1730150880 | 185 | 9.32 | 5.30 | 195.31 | 195.31 | 185 | 7 |
| 1729891500 | 175.685 | 1.78 | 1.02 | 175.685 | 175.685 | 175.685 | 20 |
| 1729805160 | 173.905 | 1.14 | 0.66 | 174.2302 | 174.8005 | 173.44 | 8 |
| 1729718940 | 172.7695 | -1.52 | -0.87 | 172.7695 | 172.7695 | 172.7695 | 2 |
| 1729632300 | 174.29 | -3.71 | -2.08 | 176.2023 | 176.2023 | 172.04 | 154 |
| 1729545600 | 178 | 0.24 | 0.13 | 178 | 178 | 178 | 50 |
| 1729286400 | 177.7625 | 4.2 | 2.42 | 178.825 | 178.825 | 177.7625 | 130 |
| 1729200000 | 173.56 | -7.42 | -4.10 | 175.595 | 175.595 | 173.56 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
