
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.565 | 4.70285601214 | 75.805 | 79.37 | 74.52 | 4382 | 77.35007714 | DR |
4 | 10.8075 | 15.7629899727 | 68.5625 | 79.37 | 68.14 | 4504 | 73.01663675 | DR |
12 | 14.2556 | 21.8931603455 | 65.1144 | 79.37 | 61.4701 | 6132 | 66.85559803 | DR |
26 | 18.05 | 29.4357469015 | 61.32 | 79.37 | 60.2312 | 5613 | 65.7732489 | DR |
52 | 24.993 | 45.9624473583 | 54.377 | 79.37 | 52.5 | 7024 | 61.63841907 | DR |
156 | 5.14 | 6.9244240873 | 74.23 | 82.92 | 46.28 | 12084 | 59.83463556 | DR |
260 | 22.98 | 40.7519063664 | 56.39 | 84.17 | 46.28 | 11201 | 60.41830885 | DR |
Symbol | Price | Vol. |
---|---|---|
VGLSVG Life Sciences Inc (PK) | US$ 0.0001 (0.00%) | 88.16M |
TMSHTransGlobal Assets Inc (PK) | US$ 0.0002 (0.00%) | 50.04M |
RONNRonn Motor Group Inc (PK) | US$ 0.00015 (-25.00%) | 13.51M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00225 (2.27%) | 11.5M |
IJJPIJJ Corporation (PK) | US$ 0.0001 (0.00%) | 11.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions