We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 62.01 | -0.29 | -0.47 | 61.83 | 62.01 | 61.53 | 6725 |
| 1718918640 | 62.3 | -0.44 | -0.70 | 62.43 | 62.43 | 62.12 | 6011 |
| 1718746140 | 62.74 | -0.42 | -0.66 | 62.5 | 63.3499 | 62.41 | 7839 |
| 1718659680 | 63.16 | 1.01 | 1.63 | 63.8003 | 63.8003 | 62.2 | 5857 |
| 1718400300 | 62.15 | -0.18 | -0.29 | 61.996 | 62.15 | 61.996 | 12893 |
| 1718314140 | 62.33 | -0.22 | -0.34 | 62.242 | 62.33 | 62.065 | 3735 |
| 1718227380 | 62.545 | -0.42 | -0.66 | 62.78 | 62.959 | 62.545 | 4870 |
| 1718141340 | 62.96 | -0.57 | -0.90 | 62.99 | 63.06 | 62.8 | 5163 |
| 1718054880 | 63.53 | 0.26 | 0.41 | 63.37 | 63.53 | 62.7001 | 1515 |
| 1717795800 | 63.27 | -0.44 | -0.68 | 63.59 | 63.72 | 63.27 | 4040 |
| 1717709400 | 63.705 | 0.24 | 0.37 | 63.43 | 63.7375 | 63.43 | 2507 |
| 1717622460 | 63.468 | -0.32 | -0.50 | 63.1988 | 63.5444 | 63.1988 | 3693 |
| 1717536360 | 63.79 | 0.5 | 0.79 | 63.9 | 63.9 | 63.625 | 3757 |
| 1717450140 | 63.29 | 0.43 | 0.68 | 63.69 | 63.69 | 63.16 | 3891 |
| 1717190940 | 62.86 | -0.44 | -0.70 | 62.63 | 62.86 | 62.29 | 9251 |
| 1717104540 | 63.304 | -0.26 | -0.41 | 62.99 | 63.3766 | 62.99 | 3036 |
| 1717018020 | 63.562 | -1.35 | -2.08 | 63.604 | 63.68 | 63.49 | 3068 |
| 1716931740 | 64.91 | 0.68 | 1.06 | 64.953 | 64.953 | 64.8 | 2826 |
| 1716585840 | 64.23 | 0.07 | 0.11 | 64.209999 | 64.4808 | 64.063999 | 2990 |
| 1716499740 | 64.16 | -0.85 | -1.31 | 65.019999 | 65.019999 | 64.12 | 5903 |
| 1716412800 | 65.01 | -1.1 | -1.66 | 65.5 | 65.519999 | 65 | 19437 |
| 1716326940 | 66.11 | -0.07 | -0.11 | 66.23 | 66.25 | 65.7 | 5080 |
| 1716240180 | 66.1825 | -0.39 | -0.58 | 66.305 | 66.305 | 66.05 | 2934 |
| 1715981340 | 66.571 | -0.14 | -0.21 | 66.4 | 66.8185 | 66.4 | 2973 |
| 1715894940 | 66.709999 | 1.62 | 2.49 | 66.459999 | 66.751999 | 66.11 | 6504 |
| 1715808000 | 65.09 | 0.53 | 0.82 | 64.81 | 65.1846 | 64.81 | 3189 |
| 1715722140 | 64.563599 | 0.02 | 0.04 | 64.94 | 65.489999 | 64.563599 | 2159 |
| 1715635200 | 64.54 | 0.31 | 0.48 | 65.8875 | 66.28 | 64.54 | 3279 |
| 1715376000 | 64.23 | 2.16 | 3.47 | 64.43 | 64.524 | 64.23 | 4396 |
| 1715289720 | 62.075 | 0.14 | 0.22 | 62.062 | 62.0878 | 61.89 | 3504 |
| 1715203200 | 61.94 | -0.14 | -0.22 | 61.515 | 61.94 | 61.515 | 4279 |
| 1715117340 | 62.075 | -0.25 | -0.39 | 62.56 | 62.56 | 62.075 | 4872 |
| 1715030940 | 62.32 | -0.16 | -0.26 | 62.195 | 62.488 | 62.185 | 2761 |
| 1714771740 | 62.481 | -1.05 | -1.65 | 62.43 | 62.6394 | 62.364 | 3848 |
| 1714685340 | 63.53 | 2.13 | 3.47 | 62.42 | 63.53 | 62.42 | 5017 |
| 1714598400 | 61.4 | -0.17 | -0.27 | 61.23 | 61.9965 | 61.23 | 7156 |
| 1714512600 | 61.567 | -0.08 | -0.13 | 62.125 | 62.318 | 61.4 | 7835 |
| 1714425720 | 61.646 | 0.84 | 1.37 | 62.5 | 62.5 | 61.126 | 12600 |
| 1714166580 | 60.81 | -0.02 | -0.02 | 60.908 | 60.908 | 60.595 | 7020 |
| 1714080300 | 60.825 | 1 | 1.66 | 60.52 | 60.93 | 60.52 | 6350 |
| 1713994020 | 59.83 | 0.19 | 0.32 | 59.795 | 60.589 | 59.77 | 7131 |
| 1713907740 | 59.64 | 0.14 | 0.24 | 59.935 | 60.45 | 59.55 | 9744 |
| 1713821340 | 59.5 | 0.64 | 1.09 | 59.2 | 59.8493 | 59 | 25770 |
| 1713561900 | 58.86 | 0.42 | 0.72 | 58.51 | 58.896 | 58.432 | 5004 |
| 1713475500 | 58.44 | 0.05 | 0.09 | 58.885 | 59.5 | 58.44 | 10160 |
| 1713389100 | 58.39 | 0.86 | 1.49 | 59.02 | 59.02 | 57.4794 | 12848 |
| 1713302940 | 57.53 | -0.18 | -0.31 | 57.44 | 57.69 | 57.412 | 22741 |
| 1713216000 | 57.71 | 0.2 | 0.35 | 57.76 | 58.184 | 57.52 | 9566 |
| 1712957160 | 57.51 | -1.34 | -2.28 | 59.1212 | 59.1212 | 57.51 | 10813 |
| 1712870760 | 58.85 | 0.25 | 0.42 | 58.635 | 58.8875 | 58.47 | 16020 |
| 1712784000 | 58.605 | -0.05 | -0.08 | 58.85 | 58.85 | 58.592 | 10871 |
| 1712698140 | 58.65 | 0.69 | 1.19 | 59.085 | 59.6295 | 58.43 | 10605 |
| 1712611200 | 57.96 | 0.29 | 0.50 | 58 | 59.03 | 57.88 | 14721 |
| 1712352000 | 57.67 | -0.15 | -0.26 | 57.25 | 57.67 | 57.25 | 5596 |
| 1712265780 | 57.82 | -0.68 | -1.16 | 58.699 | 58.699 | 57.82 | 6743 |
| 1712179500 | 58.5 | -0.24 | -0.41 | 58.5 | 58.5 | 57.765 | 7911 |
| 1712092980 | 58.74 | 4.34 | 7.98 | 58.52 | 58.755 | 58.52 | 15484 |
| 1712006940 | 54.4 | 0.24 | 0.44 | 52.5 | 54.88 | 52.5 | 17925 |
| 1711660800 | 54.16 | 0.18 | 0.33 | 53.73 | 55.091 | 52.9825 | 15185 |
| 1711574580 | 53.98 | -0.65 | -1.19 | 54.26 | 54.871 | 53.94 | 13977 |
| 1711488540 | 54.631 | 0.59 | 1.09 | 54.57 | 55.15 | 54.07 | 25427 |
| 1711401600 | 54.04 | 0.12 | 0.22 | 53.77 | 54.04 | 53.739 | 39369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
