ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BOC Hong Kong Holdings Limited (PK)

BOC Hong Kong Holdings Limited (PK) (BHKLY)

63.4036
0.4086
(0.65%)
Closed January 04 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0705-1.6603566393364.474166.7361.7429064.96702373DR
4-0.3064-0.48092921048563.7167.4161.7623364.78742085DR
12-2.0764-3.1710445937765.4868.936461.7533464.89202914DR
263.70366.2036850921359.768.936455.74613961.63598222DR
5210.693620.287611458952.7168.936446.281044355.54674064DR
156-3.8164-5.6774769413967.2284.1746.281207160.10391135DR
260-6.2664-8.9944021817169.6784.1746.281151460.66532728DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173594298063.40360.410.6562.7864.0461.79413
173585670062.995-1.07-1.6864.01999964.01999962.3122795
173568396064.069999-1.87-2.8364.25664.563.8755749
173559774065.9388-0.65-0.9865.15565.938864.315091
173533800066.5905991.532.3564.474166.7364.47413524
173525202065.06-1.13-1.7166.1767.072865.065066
173507820066.1949991.081.6765.114467.4165.11443394
173499240065.110.711.1066.3466.3463.9510956
173473320064.4-0.22-0.3463.9864.478863.927569
173464680064.620.460.7264.764.831564.518820
173456094064.16-0.39-0.6064.7564.86499964.167995
173447436064.54880.160.2565.699965.699964.3735994961
173438814064.385-0.17-0.2664.44199964.4564.318112
173412894064.55-0.25-0.3864.43564.5564.424372
173404248064.795-0.14-0.2264.5865.16759964.557641
173395590064.938-1.01-1.5364.965.12999964.88785101
173386920065.950.570.8765.93567.01949965.82553694
173378280065.3799992.13.3265.5966.052265.37999911035
173352360063.280.450.7263.7163.7163.1496317
173343750062.83-0.02-0.0362.678462.876262.655515
173335098062.850.220.3562.9162.9162.858658
173326470062.630.881.4362.5962.82562.5610690
173317818061.75-0.26-0.4163.649963.649961.754656
173291820062.005-0.85-1.3461.87462.2461.78282815
173274654062.850.450.7264.62999964.62999962.645144
173266014062.4-0.35-0.5563.50164.163562.387515
173257356062.748-3.79-5.6962.263.4262.25841
173231400066.53331.051.6065.266.911465.24533
173222790065.488-0.73-1.1065.5665.6665.4884588
173214174066.2151.211.8565.2566.92265.254027
173205480065.01-0.75-1.1464.8365.264.835912
173196864065.75720.540.8366.65567.8865.714479
173170926065.21480.811.2766.356567.2965.01345901
173162280064.4-0.32-0.5064.764.748864.398653
173153676064.7249990.360.5664.6264.899964.624039
173145048064.364-1.93-2.9264.84999964.8764.3255169
173136360066.298-0-0.0066.566.537766.2699994669
173110440066.3-1.7-2.4967.47567.47566.34406
173101854067.9951.21.796768.0966.5999996694
173093160066.8-0.5-0.7467.2967.2966.84121
173084568067.30.040.0667.08549967.367.0854992417
173075916067.26251.141.7367.2867.2866.973318
173049642066.120.630.9666.7666.7666.0693345
173040978065.4899990.540.8364.857565.48999964.22667
173032350064.95-0.98-1.486465.5642000
173023728065.926-0.27-0.4167.768.199965.722312
173015088066.2-0.83-1.2367.768.071566.23518
172989150067.0250.080.1167.267.265.673033
172980516066.950.640.9767.01567.01566.951389
172971894066.31-0.08-0.1168.936468.936466.316134
172963230066.3851.131.7266.3366.4566.265784
172954560065.26-0.47-0.7265.51999965.765.2155949
172928640065.730.741.1465.92566.5865.732238
172920000064.989999-0.38-0.5866.5866.5864.665972
172911396065.371.322.0665.2866.3665.283637
172902768064.05-1.91-2.896566.09999964.052871
172894122065.955-0.08-0.1265.766.4765.73530
172868190066.0350.190.3065.4866.0565.483701
172859556065.840.010.0265.566.97799965.53748
172850880065.832.694.2665.5465.8364.445049
172842258063.14-3.43-5.1564.59999965.45699963.148684
172833600066.56940.91.376666.587999664555
172807722065.670.651.0065.611565.6765.2833976

Your Recent History

Delayed Upgrade Clock