Japan Tobacco (PK) Quote - JAPAF

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

29.02

Bid

26.15

Ask

29.85

Volume

0.00 Day's Range 0.00

24.93 52 Week Range 30.25

Market Cap

51.506B

Previous Close

29.02

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

502

Shares Outstanding

1,774,854,000

Dividend Yield

101,159.43%

PE Ratio

0.11

Earnings Per Share (EPS)

271.73

Revenue

2.85T

Net Profit

482.29B

Sector

Cigarettes

Industry

Tobacco Mng

Website

www.jt.com

Headquarters

Minato, Tokyo, Jpn

Founded

1985

Japan Tobacco (PK) is listed in the Cigarettes sector of the OTCMarkets with ticker JAPAF. The last closing price for Japan Tobacco (PK) was US$29.02. Over the last year, Japan Tobacco (PK) shares have traded in a share price range of US$ 24.93 to US$ 30.25.

Japan Tobacco (PK) currently has 1,774,854,000 shares outstanding. The market capitalization of Japan Tobacco (PK) is US$51.51 billion. Japan Tobacco (PK) has a price to earnings ratio (PE ratio) of 0.11.

Is This the Next Big Tobacco Merger?

http://www.fool.com/investing/general/2015/12/05/is-this-the-next-big-tobacco-merger.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Did Keryx Biopharmaceuticals Inc Finally Turn The Corner?

http://www.fool.com/investing/general/2015/10/29/did-keryx-biopharmaceuticals-inc-finally-turn-the.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Piggyback Qualified

Sun, Jan 27, 2013 12:00 - Japan Tobacco (JAPAF: OTC Link) - Piggyback Qualified - Effective Sun, Jan 27, 2013, JAPAF is designated with the status of piggyback qualified. Piggyback qualification...

Venue Change

Fri, Dec 28, 2012 12:00 - Japan Tobacco (JAPAF: OTC Link) - Venue Change - The symbol, JAPAF, no longer trades on Grey Market. As of Fri, Dec 28, 2012, JAPAF trades on OTC Link. You may find a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.42	13.359375	25.6	29.02	25.6	470	28.19459574	CS
4	3.06	11.7873651772	25.96	29.02	25.6	376	27.08333481	CS
12	-1.23	-4.06611570248	30.25	30.25	25.6	502	26.60121773	CS
26	-0.13	-0.445969125214	29.15	30.25	25.6	1335	27.61828886	CS
52	2.92	11.1877394636	26.1	30.25	24.93	863	27.29410266	CS
156	9.02	45.1	20	30.25	15.91	3024	20.11433423	CS
260	6.57	29.2650334076	22.45	30.25	15.91	5544	19.4952142	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02225 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02225 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
SMMESmartMetric Inc (PK)	US$ 0.0001 (0.00%)	1.16M
NISLFNickelSearch Ltd (PK)	US$ 0.005 (0.00%)	1M
PSBKFPostal Savings Bank of China Corporation Ltd (PK)	US$ 0.60 (0.00%)	795k
ALTHFAltech Chemicals Ltd (PK)	US$ 0.0318 (0.00%)	568.81k
MRVGFMirvac Group (PK)	US$ 1.45 (0.00%)	484.06k

thenk 4 minutes ago

0.14/0.15 looks to be the accumulated SP.

This could go CRAZY on news.. $'s definitely.

TWSI

WebSlinger 4 minutes ago

>

LOL

You have got to be kidding....

You are thanking someone for posting what you wrote????

KBLB

StockMaster555 4 minutes ago

It's load time this week!
https://x.com/staralliancein1/status/1861459369420038285?s=46&t=1nKBiShk0FkpOAQwvhwCwQ

STAL

x993231 4 minutes ago

I would love to see a spinoff of the Optical computing vertical to a joint venture whereby the new entity funds and develops the compting side using one of the Perk versions oh and ofcourse a private entity with shares in that venture award to Lightwave’s shareholders. One reason that ai say privat

LWLG

Backstabbed 4 minutes ago

ROFFLMFAO 😂🤣 I miss this board. I am good man!

When will the #OTC turn around?!?

RNVA

Zorch305 4 minutes ago

Good Morning Got RNVA???

RNVA

BEIJING BILL 4 minutes ago

If I were yu i vould pick some up ...

ZHUD

SkeBallLarry 4 minutes ago

China agrees to release 3 'wrongfully detained' Americans >

https://www.foxnews.com/world/china-agrees-release-3-wrongfully-detained-americans

WooptdooU 5 minutes ago

"Self dealing" can be subjected here, it seems...Just a pity, really.

LWLG

learningcurve2020 5 minutes ago

Hearing the sound of turkey feet pattering.

NWBO

swamp boy 5 minutes ago

response to SEC lawsuit due any day . someone is going to jail at the end of the story.

ENZC

glenn1919 5 minutes ago

IMCC....HITI..............................https://stockcharts.com/h-sc/ui?s=IMCC&p=D&yr=0&mn=2&dy=12&id=p84071410134

HITI IMCC

AveragePenny 5 minutes ago

$BLQC - "2025’s regulatory environment is shaping up, and BlockQuarry is ready! As regulations lift, we’re confident that institutional demand will surge for startups leading in mental health tech. Cheers to innovation, AI, and a little Bitcoin boost along the way! #RegulatoryOptimism #BTC"

BLQC

StayHumble 6 minutes ago

Idiot,✅Kramer NakedShorted✅6Bill+$DBMM shares4Charity? 🔥

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/up

DBMM

TheDane 6 minutes ago

For some reason kids playing with toys always break them. It always puzzled me why they have to continuously change things even though they work.

PLTR

ge11 6 minutes ago

My point is Trump is for mining our minerals that we have in our back yard, and not depending on a foreign country for them. Trump understands the importance of critical minerals and our National Defense Stockpile.

Go Trump! Go NioCorp!!!!!!!!

subslover 6 minutes ago

Laser Photonics Commences Pre-Orders for Industry-Leading Pulsed Laser Cleaning System
ORLANDO, Fla.--(BUSINESS WIRE)-- Laser Photonics Corporation (LPC) (NASDAQ: LASE), a leading global industrial developer of laser systems for cleaning and other material processing applications, today annou

LASE

Alexulf 6 minutes ago

January, or December? The new phase we enter are a good sign f
or gained attention to the company.
With Steve and his team growing the business by the day,
2025 looks very promising to me.

https://aitx.ai/ Enjoy the website!

AITX

bananarama 6 minutes ago

Thanks for this information, Zman! This is huge news for sure, and it represents a very smart move on the part of Kim Thompson. Happy Thanksgiving! GO KBLB! ;-)

KBLB

StockMaster555 6 minutes ago

BFYW

PEACHMAN 6 minutes ago

Actually IFUS has the potential to have an impact on cattle feed and dairy farms in the U.S.A and internationally. IFUS Supreme AG will also impact agriculture.

Articles that discuss legislation,regulations,taxes,and new bills,grants and expenditures all have the potential to impact s

IFUS

Mionaer1 6 minutes ago

Wow. What a beautiful black swan.

OTLK

HD2001 7 minutes ago

Where are all the lies xalles is known for come on spew them out Nash you've done it for years why stop now ? Because the SEC is watching you

XALL

elks 7 minutes ago

Good Morning All AZRH !!!!!

AZRH

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Japan Tobacco (PK) (JAPAF)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Japan Tobacco (PK)

Ask ADVFN Intelligence (AI)